eztowell

인티큐브 070590

1,685-0.88%KOSDAQ · 직전 거래일 종가

인티큐브(070590)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,685원으로 -0.88% 변동했으며, 거래량은 5,530주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,7071,7371,6501,6855,530
202608061,7091,7201,6701,70026,247
202608051,7501,7501,6981,70918,748
202608041,6991,7141,6901,7091,505
202608031,7071,7171,6651,6988,153
202607311,6611,6991,6441,69821,066
202607301,6601,6761,6211,66015,491
202607291,6411,6931,6331,67315,287
202607281,6131,6711,5801,67021,164
202607271,6281,6321,5501,62718,195
202607241,6501,6691,6191,6373,242
202607231,6451,7181,5931,65015,210
202607221,6411,6501,5981,6459,082
202607211,6301,6401,5961,6393,666
202607201,7401,7401,5911,6307,548
202607161,7781,7831,7021,74037,256
202607151,7341,7801,6791,77940,314
202607141,6961,7501,6531,748155,027
202607131,7301,7601,6601,74111,339
202607101,6201,7301,5931,73033,013
202607091,6621,6901,6201,6202,241
202607081,6121,6901,6111,68715,554
202607071,6201,7111,5801,70112,879
202607061,6811,7181,5501,63420,896
202607031,7261,7261,6651,68117,548
202607021,7151,7501,6871,7399,933
202607011,7741,7741,6801,70419,603
202606301,7021,8001,6521,77818,163
202606291,5971,7401,5631,71926,511
202606261,5861,7001,5281,64041,599

인티큐브 관련 뉴스