DSR제강 069730
5,890+3.51%KOSPI · 직전 거래일 종가
DSR제강(069730)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 5,890원으로 +3.51% 변동했으며, 거래량은 174,446주, 거래대금은 10억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,690 | 6,150 | 5,640 | 5,890 | 174,446 |
| 20260806 | 5,630 | 5,720 | 5,600 | 5,690 | 8,094 |
| 20260805 | 5,490 | 5,730 | 5,490 | 5,680 | 79,804 |
| 20260804 | 5,240 | 5,510 | 5,240 | 5,490 | 38,148 |
| 20260803 | 5,520 | 5,520 | 5,200 | 5,250 | 30,256 |
| 20260731 | 5,290 | 5,450 | 5,250 | 5,440 | 24,097 |
| 20260730 | 5,100 | 5,420 | 5,100 | 5,280 | 56,679 |
| 20260729 | 5,520 | 5,690 | 4,800 | 5,270 | 179,845 |
| 20260728 | 5,780 | 5,780 | 5,370 | 5,540 | 57,642 |
| 20260727 | 5,820 | 5,820 | 5,670 | 5,780 | 39,371 |
| 20260724 | 5,820 | 5,950 | 5,670 | 5,770 | 65,705 |
| 20260723 | 5,710 | 5,860 | 5,640 | 5,780 | 92,837 |
| 20260722 | 5,650 | 5,700 | 5,550 | 5,640 | 29,743 |
| 20260721 | 5,560 | 5,740 | 5,540 | 5,650 | 46,825 |
| 20260720 | 5,590 | 5,740 | 5,490 | 5,590 | 55,085 |
| 20260716 | 5,700 | 5,700 | 5,500 | 5,590 | 15,698 |
| 20260715 | 5,670 | 5,710 | 5,540 | 5,600 | 62,464 |
| 20260714 | 5,500 | 5,640 | 5,470 | 5,640 | 53,285 |
| 20260713 | 5,520 | 5,640 | 5,460 | 5,520 | 31,528 |
| 20260710 | 5,470 | 5,630 | 5,270 | 5,520 | 33,096 |
| 20260709 | 5,520 | 5,630 | 5,340 | 5,440 | 25,457 |
| 20260708 | 5,440 | 5,650 | 5,350 | 5,540 | 52,907 |
| 20260707 | 5,580 | 5,640 | 5,400 | 5,460 | 40,422 |
| 20260706 | 5,700 | 5,800 | 5,470 | 5,600 | 72,454 |
| 20260703 | 5,450 | 5,650 | 5,420 | 5,600 | 50,279 |
| 20260702 | 5,550 | 5,610 | 5,370 | 5,540 | 42,173 |
| 20260701 | 5,550 | 5,610 | 5,330 | 5,570 | 80,699 |
| 20260630 | 5,350 | 5,750 | 5,180 | 5,610 | 246,944 |
| 20260629 | 5,100 | 5,370 | 5,030 | 5,220 | 171,889 |
| 20260626 | 4,980 | 5,090 | 4,850 | 5,040 | 40,508 |
DSR제강 관련 뉴스
- [DSR제강] 분기보고서 (2026.03)dart · 2026-05-15
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-09
- [DSR제강] 주식등의대량보유상황보고서(일반)dart · 2026-04-02
- [DSR제강] 사업보고서 (2025.12)dart · 2026-03-18
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-10
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [DSR제강] 주식등의대량보유상황보고서(일반)dart · 2026-03-04
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-23
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-16
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-10
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-12-02
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-28
- [DSR제강] 분기보고서 (2025.09)dart · 2025-11-28
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-26
- [DSR제강] 주식등의대량보유상황보고서(일반)dart · 2025-11-26
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-24
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-24
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-13
- [DSR제강] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-11-13