eztowell

에스텍 069510

12,600+1.04%KOSDAQ · 직전 거래일 종가

에스텍(069510)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 12,600원으로 +1.04% 변동했으며, 거래량은 1,507주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,50012,68012,48012,6001,507
2026080612,49012,56012,42012,4702,436
2026080512,61012,64012,47012,4906,053
2026080412,47012,60012,45012,6002,171
2026080312,43012,62012,15012,3303,915
2026073112,20012,49012,06012,4303,367
2026073012,21012,38011,98012,0804,849
2026072912,05012,47011,79012,21010,968
2026072812,62012,63012,00012,0007,558
2026072712,64012,68012,49012,6301,714
2026072412,39012,62012,39012,5103,287
2026072312,37012,54012,37012,3903,279
2026072212,42012,54012,22012,3707,671
2026072112,32012,43012,21012,4204,971
2026072012,73012,73012,22012,3203,267
2026071612,55012,82012,50012,7505,922
2026071512,44012,60012,26012,5505,290
2026071412,17012,53012,12012,4409,176
2026071312,36012,47012,12012,1708,304
2026071012,18012,46012,18012,2201,740
2026070912,26012,32011,97012,0205,430
2026070812,33012,43012,12012,2604,092
2026070712,47012,80012,33012,3505,862
2026070612,25012,82012,20012,56024,048
2026070311,84012,55011,84012,2507,213
2026070212,06012,20011,83011,8405,020
2026070111,67012,08011,67012,06010,136
2026063011,79011,84011,40011,6608,288
2026062911,33011,95011,33011,79029,806
2026062611,66011,68011,25011,33010,683

에스텍 관련 뉴스