이글루 067920
5,580+1.09%KOSDAQ · 직전 거래일 종가
이글루(067920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,580원으로 +1.09% 변동했으며, 거래량은 12,334주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,520 | 5,580 | 5,420 | 5,580 | 12,334 |
| 20260806 | 5,420 | 5,590 | 5,390 | 5,520 | 37,162 |
| 20260805 | 5,420 | 5,640 | 5,410 | 5,500 | 82,274 |
| 20260804 | 5,170 | 6,000 | 5,150 | 5,440 | 537,463 |
| 20260803 | 5,110 | 5,280 | 5,040 | 5,190 | 28,326 |
| 20260731 | 5,110 | 5,170 | 5,020 | 5,170 | 25,111 |
| 20260730 | 5,150 | 5,150 | 4,920 | 5,110 | 31,528 |
| 20260729 | 5,100 | 5,180 | 4,825 | 4,960 | 44,944 |
| 20260728 | 5,150 | 5,160 | 5,030 | 5,130 | 12,420 |
| 20260727 | 5,110 | 5,200 | 5,070 | 5,200 | 10,877 |
| 20260724 | 5,010 | 5,120 | 5,010 | 5,110 | 15,981 |
| 20260723 | 4,960 | 5,150 | 4,960 | 5,100 | 25,530 |
| 20260722 | 5,080 | 5,090 | 4,960 | 4,960 | 19,686 |
| 20260721 | 5,030 | 5,080 | 4,930 | 5,080 | 24,420 |
| 20260720 | 4,910 | 5,100 | 4,910 | 5,100 | 14,688 |
| 20260716 | 4,945 | 5,030 | 4,945 | 5,030 | 13,616 |
| 20260715 | 4,880 | 5,050 | 4,880 | 5,050 | 18,675 |
| 20260714 | 4,890 | 4,920 | 4,780 | 4,920 | 40,827 |
| 20260713 | 4,995 | 5,000 | 4,810 | 4,890 | 35,089 |
| 20260710 | 4,985 | 5,040 | 4,860 | 5,020 | 28,956 |
| 20260709 | 5,000 | 5,030 | 4,835 | 4,990 | 21,332 |
| 20260708 | 4,960 | 5,010 | 4,815 | 5,000 | 22,017 |
| 20260707 | 4,995 | 5,050 | 4,880 | 5,000 | 21,755 |
| 20260706 | 5,010 | 5,010 | 4,880 | 5,000 | 12,520 |
| 20260703 | 4,845 | 4,980 | 4,820 | 4,945 | 26,074 |
| 20260702 | 4,985 | 5,020 | 4,845 | 4,960 | 36,999 |
| 20260701 | 5,080 | 5,080 | 4,855 | 5,030 | 17,742 |
| 20260630 | 4,995 | 5,000 | 4,840 | 4,950 | 20,172 |
| 20260629 | 4,630 | 5,020 | 4,630 | 5,010 | 36,985 |
| 20260626 | 4,670 | 4,820 | 4,600 | 4,650 | 39,193 |
이글루 관련 뉴스
- [이글루] 분기보고서 (2026.03)dart · 2026-05-13
- [이글루] 사업보고서 (2025.12)dart · 2026-03-20
- [이글루] 주식등의대량보유상황보고서(약식)dart · 2026-03-05
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-04
- [이글루] 주요사항보고서(자기주식처분결정)dart · 2026-02-25
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07
- [이글루] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-07
- [이글루] 분기보고서 (2025.09)dart · 2025-11-12