eztowell

테라젠이텍스 066700

2,145-0.23%KOSDAQ · 직전 거래일 종가

테라젠이텍스(066700)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,145원으로 -0.23% 변동했으며, 거래량은 49,834주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1452,1702,1052,14549,834
202608062,1802,1952,1002,15092,034
202608052,2102,2502,1552,19576,248
202608042,1152,2052,1052,20077,531
202608032,0352,1552,0252,11555,375
202607311,9762,0751,9622,035143,580
202607301,8852,0101,8801,962312,209
202607292,1302,1601,8981,984380,438
202607282,0152,4801,9752,1551,739,810
202607272,0352,0351,9902,01040,544
202607241,9772,0401,9702,010116,400
202607231,9712,0251,9491,987102,932
202607221,9301,9791,9291,970148,626
202607211,8511,9301,8451,92974,815
202607201,9421,9421,8881,88842,842
202607161,9601,9971,9351,94253,902
202607151,9802,0001,9401,97988,308
202607141,9741,9751,8701,939142,196
202607132,0102,0351,9051,990101,255
202607102,0402,0652,0102,01067,450
202607092,0652,0651,9672,00543,618
202607082,0152,0501,9732,00099,701
202607072,0202,0701,9662,05574,359
202607062,0552,0901,9812,01047,572
202607032,0402,0751,9802,07564,035
202607022,0002,0851,9802,03085,708
202607012,0852,0851,9802,045100,295
202606302,0152,0952,0052,05561,435
202606291,8652,0751,8652,075109,810
202606261,9501,9931,8881,930175,776

테라젠이텍스 관련 뉴스