본문으로 건너뛰기
EZTOWELL

빅텍

065450코스닥
2,920+0.86%

2026년 9월 23일 종가

일봉 차트

26.09.232,9202,9402,8702,920+0.86%거래량 264,8155일 2,88920일 2,80660일 2,925
3,0004,0005,0006,0007,000

빅텍 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.232,9202,9402,8702,920264,815
26.09.222,8852,9302,8502,895213,684
26.09.212,9002,9402,8352,885306,858
26.09.182,8652,9002,8052,885276,709
26.09.172,8002,8802,7952,860329,031
26.09.162,7852,8152,7502,7951,153,640
26.09.152,8202,8602,7702,770178,259
26.09.142,8652,9052,8002,830156,196
26.09.112,8552,9752,8002,860474,993
26.09.102,8102,8702,7702,855322,134
26.09.092,8102,8452,7802,810209,239
26.09.082,7752,8452,7602,805221,717
26.09.072,7302,8502,6802,770404,170
26.09.042,6952,7352,6652,720277,328
26.09.032,6402,6952,6102,680300,151
26.09.022,7102,7302,6102,615383,338
26.09.012,7802,8202,6952,735359,261
26.08.312,8502,8702,7252,780338,340
26.08.282,7902,8702,7552,850252,186
26.08.272,8552,8902,7902,790287,972
26.08.262,8902,8952,7902,840488,778