eztowell

에프앤가이드 064850

16,730-4.18%KOSDAQ · 직전 거래일 종가

에프앤가이드(064850)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 16,730원으로 -4.18% 변동했으며, 거래량은 43,070주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080717,46017,65016,73016,73043,070
2026080617,19017,74016,95017,46019,864
2026080518,22018,23017,48017,57021,685
2026080417,04018,18016,93017,70043,346
2026080316,55017,94016,04016,96041,434
2026073117,08017,08016,02016,56048,546
2026073014,74016,21014,74015,54036,817
2026072917,07017,59014,32014,740127,259
2026072818,40018,68017,00017,03057,261
2026072719,10019,10018,35018,68039,634
2026072421,30021,30018,66019,00079,933
2026072321,20022,05020,45021,300110,410
2026072221,00023,10020,90021,20078,216
2026072121,00021,45018,71020,750189,040
2026072021,00021,15018,94019,80097,285
2026071622,80022,80020,95021,20024,010
2026071521,70023,65021,20022,90047,102
2026071421,00021,55019,39021,05054,180
2026071324,40024,95020,20020,80058,756
2026071023,10025,10023,10024,60017,255
2026070920,85023,10020,05023,10035,584
2026070823,00023,00020,00020,65042,819
2026070725,00025,15022,55023,10035,303
2026070626,00026,75024,50025,00021,730
2026070327,15027,95024,45026,75025,571
2026070225,30027,45024,80027,00056,592
2026070128,35029,15026,40027,80063,172
2026063028,30031,35027,20029,850289,659
2026062925,65028,00025,20027,70074,771
2026062626,05027,50024,00025,700133,743

에프앤가이드 관련 뉴스