eztowell

포니링크 064800

1,993-3.25%KOSDAQ · 직전 거래일 종가

포니링크(064800)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,993원으로 -3.25% 변동했으며, 거래량은 21,503주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,0452,2101,9651,99321,503
202608062,0602,0702,0102,06016,016
202608052,1402,1702,0502,06050,845
202608042,0452,1802,0302,09040,034
202608031,9052,0951,9052,00018,421
202607311,8862,0101,8552,00537,354
202607301,8801,9291,7941,86731,574
202607291,9401,9831,7571,88037,282
202607281,9822,0001,7951,94040,863
202607271,9972,0051,9691,98315,988
202607242,0002,0151,9702,00526,243
202607232,1002,1001,9592,00012,423
202607222,0052,0551,9602,0058,664
202607212,0502,0751,9882,02017,257
202607202,1552,1602,0202,11015,574
202607162,0902,1752,0652,1555,823
202607152,1352,2002,0802,1609,073
202607142,1902,2002,0802,15022,228
202607132,1552,2302,0602,19027,523
202607102,1002,1702,0502,17018,592
202607092,0852,1051,9852,10513,917
202607082,0202,1151,9682,08527,673
202607072,0452,1001,9002,07043,767
202607062,1202,2252,0502,10016,814
202607032,1252,1402,0252,12548,830
202607022,3302,3302,0552,14038,423
202607012,2652,2652,1452,15046,543
202606302,2352,2702,0502,27097,089
202606292,2402,2502,1152,23548,542
202606262,3102,3102,1502,24060,847

포니링크 관련 뉴스