eztowell

홈캐스트 064240

1,488-0.80%KOSDAQ · 직전 거래일 종가

홈캐스트(064240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,488원으로 -0.80% 변동했으며, 거래량은 58,221주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,5011,5701,4121,48858,221
202608061,5851,5851,4661,50036,235
202608051,4731,5881,4301,49938,672
202608041,4501,4751,4011,41720,880
202608031,2501,4201,2171,393249,932
202607311,3601,3601,2721,31335,471
202607301,1861,3231,1861,264138,067
202607291,4201,4201,2001,40090,118
202607281,4201,4331,3531,39154,293
202607271,4551,5091,4171,45728,772
202607241,4751,5341,4411,46726,920
202607231,4591,4991,4381,47560,575
202607221,4691,5131,4271,45534,433
202607211,4551,4901,3851,45564,967
202607201,4871,4991,4501,45526,667
202607161,4751,5001,4551,48730,147
202607151,5031,5301,4541,48747,139
202607141,4921,5511,4511,490168,448
202607131,5341,5471,4521,49292,080
202607101,4631,5621,4631,52172,446
202607091,5371,5371,4851,48534,385
202607081,5421,5991,4831,522250,004
202607071,5771,5781,5131,52727,272
202607061,5931,6001,5251,56336,825
202607031,5251,5801,4711,57849,325
202607021,5111,5791,4881,52062,142
202607011,6071,6371,5611,56542,990
202606301,5501,6291,5251,60767,073
202606291,5591,5901,5001,55082,266
202606261,5301,5971,3931,546196,914

홈캐스트 관련 뉴스