테크엘 064520
1,494-0.40%KOSDAQ · 직전 거래일 종가
테크엘(064520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,494원으로 -0.40% 변동했으며, 거래량은 2,384주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,490 | 1,500 | 1,451 | 1,494 | 2,384 |
| 20260806 | 1,490 | 1,500 | 1,413 | 1,500 | 6,543 |
| 20260805 | 1,495 | 1,496 | 1,420 | 1,489 | 8,654 |
| 20260804 | 1,424 | 1,506 | 1,410 | 1,495 | 9,232 |
| 20260803 | 1,473 | 1,473 | 1,402 | 1,421 | 3,907 |
| 20260731 | 1,449 | 1,449 | 1,375 | 1,423 | 9,816 |
| 20260730 | 1,417 | 1,417 | 1,350 | 1,404 | 11,269 |
| 20260729 | 1,473 | 1,490 | 1,351 | 1,417 | 25,243 |
| 20260728 | 1,527 | 1,527 | 1,436 | 1,473 | 10,420 |
| 20260727 | 1,540 | 1,561 | 1,489 | 1,532 | 24,816 |
| 20260724 | 1,608 | 1,608 | 1,542 | 1,551 | 2,751 |
| 20260723 | 1,615 | 1,615 | 1,543 | 1,591 | 6,755 |
| 20260722 | 1,615 | 1,615 | 1,558 | 1,570 | 1,769 |
| 20260721 | 1,541 | 1,574 | 1,496 | 1,573 | 98,263 |
| 20260720 | 1,584 | 1,584 | 1,540 | 1,581 | 10,902 |
| 20260716 | 1,545 | 1,593 | 1,545 | 1,585 | 5,565 |
| 20260715 | 1,564 | 1,595 | 1,552 | 1,592 | 2,793 |
| 20260714 | 1,581 | 1,581 | 1,525 | 1,577 | 22,736 |
| 20260713 | 1,599 | 1,621 | 1,535 | 1,587 | 20,790 |
| 20260710 | 1,589 | 1,600 | 1,560 | 1,599 | 6,257 |
| 20260709 | 1,517 | 1,590 | 1,460 | 1,589 | 12,433 |
| 20260708 | 1,585 | 1,585 | 1,520 | 1,549 | 2,402 |
| 20260707 | 1,538 | 1,610 | 1,515 | 1,598 | 17,861 |
| 20260706 | 1,553 | 1,553 | 1,510 | 1,551 | 2,026 |
| 20260703 | 1,566 | 1,574 | 1,500 | 1,552 | 19,932 |
| 20260702 | 1,605 | 1,605 | 1,547 | 1,583 | 4,612 |
| 20260701 | 1,595 | 1,685 | 1,539 | 1,595 | 78,488 |
| 20260630 | 1,592 | 1,592 | 1,531 | 1,586 | 5,239 |
| 20260629 | 1,564 | 1,598 | 1,541 | 1,595 | 16,467 |
| 20260626 | 1,574 | 1,589 | 1,490 | 1,577 | 15,999 |
테크엘 관련 뉴스
- [테크엘] 분기보고서 (2026.03)dart · 2026-05-15
- [테크엘] 사업보고서 (2025.12)dart · 2026-03-16
- [테크엘] 의결권대리행사권유참고서류dart · 2026-03-09
- [테크엘] 분기보고서 (2025.09)dart · 2025-11-14
- [테크엘] 반기보고서 (2025.06)dart · 2025-08-14
- [테크엘] 분기보고서 (2025.03)dart · 2025-05-15
- [테크엘] 사업보고서 (2024.12)dart · 2025-03-17
- [테크엘] 의결권대리행사권유참고서류dart · 2025-03-10
- [테크엘] 주식등의대량보유상황보고서(일반)dart · 2025-01-23
- [테크엘] 분기보고서 (2024.09)dart · 2024-11-14
- [테크엘] 반기보고서 (2024.06)dart · 2024-08-14
- [테크엘] 분기보고서 (2024.03)dart · 2024-05-16
- [테크엘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-03-27
- [테크엘] 주식등의대량보유상황보고서(일반)dart · 2024-03-27
- [테크엘] 사업보고서 (2023.12)dart · 2024-03-15
- [테크엘] 의결권대리행사권유참고서류dart · 2024-03-08
- [테크엘] 주식등의대량보유상황보고서(약식)dart · 2024-01-26
- [테크엘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-11
- [테크엘] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-01-11
- [테크엘] 주식등의대량보유상황보고서(일반)dart · 2024-01-11