eztowell

브리지텍 064480

2,750+0.55%KOSDAQ · 직전 거래일 종가

브리지텍(064480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,750원으로 +0.55% 변동했으며, 거래량은 25,899주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7102,7702,7002,75025,899
202608062,7102,7602,6802,73535,400
202608052,7002,7502,6802,73032,179
202608042,5702,7202,5702,70032,417
202608032,5002,6202,5002,57027,811
202607312,4552,5502,4302,51055,555
202607302,3602,4752,3552,45533,732
202607292,5452,6402,3002,46560,187
202607282,6652,7252,4502,58564,039
202607272,6602,7402,6152,68534,267
202607242,6152,6752,5802,66039,336
202607232,5502,6302,5502,62038,774
202607222,5802,6352,5552,57029,375
202607212,5202,6002,4152,55539,753
202607202,6052,6352,4502,52047,671
202607162,7402,7552,6202,63568,061
202607152,8102,8202,7002,73587,803
202607142,7852,8402,6502,815143,861
202607132,8052,8352,7202,80045,071
202607102,7152,8502,7152,79539,850
202607092,8302,8352,6402,74058,480
202607082,8702,9452,7252,85056,882
202607072,9052,9302,7952,88526,197
202607062,8152,9002,8152,89024,762
202607032,8352,9602,7502,83554,759
202607022,8502,9402,7652,85036,768
202607012,8202,9602,8002,85540,246
202606302,7802,9202,7802,84554,899
202606292,7502,8402,6652,78047,144
202606262,7352,8002,5502,770113,031

브리지텍 관련 뉴스