eztowell

동양에스텍 060380

1,191+0.34%KOSDAQ · 직전 거래일 종가

동양에스텍(060380)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,191원으로 +0.34% 변동했으며, 거래량은 10,009주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,1901,1921,1771,19110,009
202608061,1871,1891,1691,1871,830
202608051,1801,1901,1791,1876,204
202608041,1401,1751,1401,1756,891
202608031,1631,1631,1341,1555,384
202607311,1401,1831,1291,16316,625
202607301,1011,1501,1011,13020,225
202607291,1461,1871,0701,14042,906
202607281,1741,1841,1401,1797,138
202607271,1751,1881,1541,18124,467
202607241,1881,1901,1711,18310,262
202607231,1751,1891,1601,18815,657
202607221,1761,1761,1491,15533,856
202607211,1701,2061,1381,14058,075
202607201,1851,2131,1251,16739,722
202607161,2001,2101,1941,20924,880
202607151,2001,2201,1701,19510,366
202607141,1761,1921,1731,17353,747
202607131,2271,2351,1781,1916,344
202607101,2201,2281,1721,22732,413
202607091,2031,2091,1401,17814,249
202607081,2211,2211,2011,20914,426
202607071,2001,2511,1821,22123,270
202607061,1931,2151,1931,2109,061
202607031,2121,2121,1811,20322,621
202607021,2351,2441,1971,19712,445
202607011,2461,2771,2231,23523,603
202606301,2001,3031,1971,25830,648
202606291,2491,2991,2091,21426,045
202606261,2271,2751,1571,24939,362

동양에스텍 관련 뉴스