eztowell

티사이언티픽 057680

1,655-2.07%KOSDAQ · 직전 거래일 종가

티사이언티픽(057680)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,655원으로 -2.07% 변동했으며, 거래량은 9,819주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,6751,6901,6411,6559,819
202608061,7691,7701,6841,69015,201
202608051,6611,7691,6611,75034,921
202608041,5701,6761,5541,66145,363
202608031,5681,5901,5561,5706,545
202607311,5331,5741,5331,56815,165
202607301,5001,5501,4851,51822,357
202607291,6021,6021,4351,50027,887
202607281,6501,6501,5211,58021,602
202607271,7091,7291,6351,65010,735
202607241,7591,7591,6551,66715,971
202607231,7691,7871,7101,74018,726
202607221,7381,7851,7311,73214,894
202607211,7991,8001,7021,73819,897
202607201,8681,8681,7111,80018,648
202607161,8491,8701,7401,87022,075
202607151,8691,8901,7801,84920,200
202607141,9001,9001,7401,84943,050
202607132,0052,0801,8381,90018,266
202607101,8502,0251,8252,00531,522
202607091,8971,9151,7911,83916,483
202607081,9492,0101,8161,89717,028
202607072,0502,0501,8801,95022,111
202607062,0352,1001,9102,03015,928
202607031,8712,0501,7902,05049,019
202607021,9122,0951,8711,94331,797
202607011,9771,9771,8861,93012,060
202606301,8531,8991,8251,89911,901
202606291,6601,8901,6601,85356,204
202606261,8301,8661,6571,71948,673

티사이언티픽 관련 뉴스