eztowell

옴니시스템 057540

839+2.44%KOSDAQ · 직전 거래일 종가

옴니시스템(057540)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 839원으로 +2.44% 변동했으며, 거래량은 446,932주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807820869820839446,932
20260806794850767819673,628
20260805798798765773231,980
20260804780797761773178,875
20260803842881780780392,978
20260731884885840842699,717
20260730890910865865550,706
202607299269308209251,430,813
202607289229539069291,169,727
202607279019468409401,472,784
202607248058857498801,487,634
202607239509507838121,185,845
20260722948981921935703,669
20260721912950895940530,537
20260720932935882919415,576
20260716935953922938399,714
20260715907941892935923,503
20260714891908855895940,825
20260713881904855900553,845
20260710837881837880397,289
20260709800845790834538,911
20260708811839801802319,250
20260707870870809818359,901
20260706872894847870389,764
20260703857873822872297,414
20260702850881829859438,912
20260701803883799848454,830
20260630802834754806328,393
20260629803836790808352,751
20260626811811775810400,608

옴니시스템 관련 뉴스