현대홈쇼핑 057050

Name: 현대홈쇼핑(057050) 일별 시세
Creator: eztowell

87,3000.00%KOSPI · 직전 거래일 종가

현대홈쇼핑(057050)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 87,300원으로 0.00% 변동했으며, 거래량은 0주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260713	87,300	87,300	87,300	87,300	0
20260710	87,300	87,300	87,300	87,300	0
20260709	87,300	87,300	87,300	87,300	0
20260708	87,300	87,300	87,300	87,300	0
20260707	87,300	87,300	87,300	87,300	0
20260706	87,300	87,300	87,300	87,300	0
20260703	87,300	87,300	87,300	87,300	0
20260702	87,300	87,300	87,300	87,300	0
20260701	87,300	87,300	87,300	87,300	0
20260630	87,300	87,300	87,300	87,300	0
20260629	87,300	87,300	87,300	87,300	0
20260626	87,300	87,300	87,300	87,300	0
20260625	81,600	88,000	81,000	87,300	92,478
20260624	78,500	82,500	77,400	81,600	38,069
20260623	78,700	82,000	78,300	78,500	20,785
20260622	80,200	81,900	78,100	79,500	10,823
20260619	82,800	82,800	79,700	80,200	19,753
20260618	83,300	84,300	81,300	83,700	16,667
20260617	85,400	85,800	81,400	83,300	21,348
20260616	81,900	85,800	80,400	85,800	19,140
20260615	80,200	83,500	80,200	81,900	13,158
20260612	78,800	83,100	78,800	81,400	16,766
20260611	78,000	79,600	73,500	78,700	45,285
20260610	78,500	80,000	76,700	78,400	11,151
20260609	72,200	80,000	72,200	78,500	12,819
20260608	73,300	76,000	72,300	72,700	12,018
20260605	77,900	79,600	75,100	76,300	9,496
20260604	76,600	79,600	75,600	78,100	17,298
20260602	77,400	77,400	74,200	77,200	17,236
20260601	78,000	81,100	76,700	77,100	15,986

현대홈쇼핑 관련 뉴스

[현대홈쇼핑] 주식등의대량보유상황보고서(약식)dart · 2026-07-08
[현대홈쇼핑] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[현대홈쇼핑] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[현대홈쇼핑] 주식등의대량보유상황보고서(일반)dart · 2026-06-30
[현대홈쇼핑] 주식등의대량보유상황보고서(약식)dart · 2026-06-15
[현대홈쇼핑] [기재정정]주요사항보고서(감자결정)dart · 2026-05-22
[현대홈쇼핑] [기재정정]주요사항보고서(주식교환ㆍ이전결정)dart · 2026-05-22
[현대홈쇼핑] 분기보고서 (2026.03)dart · 2026-05-15
[현대홈쇼핑] 의결권대리행사권유참고서류dart · 2026-04-03
[현대홈쇼핑] 사업보고서 (2025.12)dart · 2026-03-16
[현대홈쇼핑] 주식등의대량보유상황보고서(약식)dart · 2026-03-09
[현대홈쇼핑] 의결권대리행사권유참고서류dart · 2026-02-25
[현대홈쇼핑] 주요사항보고서(감자결정)dart · 2026-02-11
[현대홈쇼핑] 주요사항보고서(주식교환ㆍ이전결정)dart · 2026-02-11
[현대홈쇼핑] 주식등의대량보유상황보고서(약식)dart · 2026-02-06
[현대홈쇼핑] 분기보고서 (2025.09)dart · 2025-11-14
[현대홈쇼핑] [기재정정]분기보고서 (2025.03)dart · 2025-08-29
[현대홈쇼핑] [기재정정]사업보고서 (2024.12)dart · 2025-08-29
[현대홈쇼핑] 반기보고서 (2025.06)dart · 2025-08-14
[현대홈쇼핑] 주식등의대량보유상황보고서(일반)dart · 2025-06-09