eztowell

엑시온그룹 069920

1,031+3.10%KOSDAQ · 직전 거래일 종가

엑시온그룹(069920)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,031원으로 +3.10% 변동했으며, 거래량은 1,516,921주, 거래대금은 17억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,0031,3009841,0311,516,921
202608061,0651,0659971,000236,050
202608051,1201,1301,0231,066246,053
202608041,2111,2451,0861,098427,036
202608031,2021,2801,1811,235194,916
202607311,2011,3361,2011,238260,682
202607301,3131,4061,1841,255526,300
202607291,5501,5501,1411,3041,428,364
202607281,2801,5001,2001,2301,342,334
202607271,1761,5401,0581,2353,091,479
202607249031,2078411,207715,177
202607231,0881,2479239291,950,595
202607221,4981,6831,1221,1223,836,089
202607211,6021,6021,4801,602556,957
202607209671,2339431,2331,139,287
202607169499498619491,432,390
2026071573073073073085,902
20260714534590499562210,243
2026071357559850051995,019
20260710645645540575138,104
2026070962565560163486,316
20260708700719550607206,671
2026070771575070072065,766
20260706752778692722150,842
20260703795900740753433,956
20260702700925700811888,617
202607011,0001,000712712347,258
2026063079390079389529,900
2026062973888673888185,336
20260626900900800868257,277

엑시온그룹 관련 뉴스