신한지주 055550

109,700+2.14%KOSPI · 직전 거래일 종가

신한지주(055550)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 109,700원으로 +2.14% 변동했으며, 거래량은 1,468,056주, 거래대금은 1,601억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	107,600	110,300	105,600	109,700	1,468,056
20260806	103,800	107,900	103,300	107,400	1,100,528
20260805	102,300	106,700	101,800	103,300	989,517
20260804	101,900	102,900	100,300	101,700	862,364
20260803	99,700	103,200	99,000	101,200	1,146,997
20260731	101,900	103,400	97,500	99,500	1,932,330
20260730	100,100	104,800	96,700	100,400	1,643,951
20260729	101,900	103,600	95,700	100,300	1,607,590
20260728	105,000	105,400	99,700	101,900	1,392,220
20260727	106,000	107,000	101,700	105,000	799,921
20260724	103,400	107,900	101,900	104,800	1,261,837
20260723	104,600	105,400	102,700	103,800	1,226,925
20260722	104,800	107,200	103,000	104,700	1,191,544
20260721	103,500	106,000	96,000	106,000	1,214,565
20260720	108,300	108,300	100,000	102,500	1,532,536
20260716	107,000	112,400	105,000	107,500	1,638,767
20260715	106,600	110,400	104,500	107,400	1,464,525
20260714	111,600	112,300	105,800	106,300	1,697,551
20260713	110,000	113,300	107,500	111,800	1,736,738
20260710	103,700	111,800	103,700	110,600	1,912,867
20260709	107,400	110,600	103,700	104,300	2,034,915
20260708	109,200	111,000	104,400	107,300	1,876,462
20260707	107,700	110,000	105,800	109,900	1,671,777
20260706	106,300	110,700	105,400	107,200	1,606,728
20260703	102,500	108,000	101,600	106,300	3,107,313
20260702	96,500	105,000	94,000	103,300	2,138,143
20260701	96,100	98,800	94,500	96,500	900,398
20260630	96,400	98,600	95,700	96,300	1,491,341
20260629	91,600	97,200	90,500	96,500	1,487,382
20260626	94,500	95,400	89,400	91,900	1,541,259

신한지주 관련 뉴스

[신한지주] 증권발행실적보고서dart · 2026-06-26
[신한지주] 투자설명서(일괄신고)dart · 2026-06-25
[신한지주] 일괄신고추가서류dart · 2026-06-25
[신한지주] 증권발행실적보고서dart · 2026-06-24
[신한지주] 투자설명서(일괄신고)dart · 2026-06-23
[신한지주] 일괄신고추가서류dart · 2026-06-23
[신한지주] [기재정정]일괄신고서dart · 2026-05-15
[신한지주] 분기보고서 (2026.03)dart · 2026-05-15
[신한지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-12
[신한지주] 증권발행실적보고서dart · 2026-04-20
[신한지주] 투자설명서(일괄신고)dart · 2026-04-17
[신한지주] 일괄신고추가서류dart · 2026-04-17
[신한지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-07
[신한지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-30
[신한지주] 사업보고서 (2025.12)dart · 2026-03-18
[신한지주] [기재정정]일괄신고서dart · 2026-03-18
[신한지주] 증권발행실적보고서dart · 2026-03-16
[신한지주] 증권발행실적보고서dart · 2026-03-16
[신한지주] 투자설명서dart · 2026-03-16
[신한지주] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-13