기업은행 024110

Name: 기업은행(024110) 일별 시세
Creator: eztowell

20,700+1.97%KOSPI · 직전 거래일 종가

기업은행(024110)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 20,700원으로 +1.97% 변동했으며, 거래량은 1,090,103주, 거래대금은 224억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	20,250	20,750	20,200	20,700	1,090,103
20260806	20,250	20,450	20,150	20,300	845,038
20260805	20,450	20,650	20,200	20,300	1,222,609
20260804	20,100	20,350	20,100	20,350	867,397
20260803	20,650	20,700	20,000	20,100	1,645,913
20260731	20,700	20,850	20,200	20,600	2,154,862
20260730	20,100	21,100	19,960	20,500	1,979,809
20260729	20,650	21,250	19,840	20,350	2,974,068
20260728	21,350	21,350	20,200	20,650	2,052,541
20260727	21,550	21,550	21,150	21,400	983,171
20260724	21,050	21,400	20,750	21,300	1,053,461
20260723	20,750	21,200	20,650	21,050	908,980
20260722	20,750	21,000	20,600	20,750	886,553
20260721	21,100	21,250	20,500	20,700	1,780,105
20260720	21,350	21,650	20,650	21,200	1,251,428
20260716	21,250	22,150	21,100	21,550	1,652,788
20260715	21,150	21,550	21,000	21,250	1,500,269
20260714	21,250	21,400	20,750	21,100	1,522,162
20260713	21,400	21,750	20,900	21,250	1,771,302
20260710	20,550	21,750	20,500	21,450	1,758,965
20260709	21,000	21,200	20,500	20,600	1,512,549
20260708	20,950	21,550	20,550	20,750	1,305,673
20260707	21,300	21,550	20,800	21,300	1,700,172
20260706	21,450	21,800	21,000	21,350	1,153,511
20260703	20,800	21,600	20,500	21,300	1,862,481
20260702	20,300	21,150	19,930	20,800	1,778,610
20260701	20,050	20,600	19,990	20,300	1,091,664
20260630	20,150	20,350	19,900	20,050	1,286,469
20260629	19,780	20,300	19,410	20,100	1,551,959
20260626	20,000	20,200	19,300	19,700	2,282,128

기업은행 관련 뉴스

[기업은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2026-06-25
[기업은행] 분기보고서 (2026.03)dart · 2026-05-15
[기업은행] 사업보고서 (2025.12)dart · 2026-03-18
[기업은행] 의결권대리행사권유참고서류dart · 2026-03-11
[기업은행] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2026-02-02
[기업은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[기업은행] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-30
[기업은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-12-23
[기업은행] 분기보고서 (2025.09)dart · 2025-11-14
[기업은행] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-11-13
[기업은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-10-21
[기업은행] 반기보고서 (2025.06)dart · 2025-08-14
[기업은행] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-08-12
[기업은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-06-26
[기업은행] [기재정정]분기보고서 (2025.03)dart · 2025-05-30
[기업은행] 분기보고서 (2025.03)dart · 2025-05-15
[기업은행] [기재정정]주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-03-19
[기업은행] 사업보고서 (2024.12)dart · 2025-03-18
[기업은행] 의결권대리행사권유참고서류dart · 2025-03-11
[기업은행] 주요사항보고서(상각형조건부자본증권발행결정)dart · 2025-02-27