비츠로시스 054220
1,589+10.65%KOSDAQ · 직전 거래일 종가
비츠로시스(054220)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,589원으로 +10.65% 변동했으며, 거래량은 301,460주, 거래대금은 5억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,436 | 1,590 | 1,390 | 1,589 | 301,460 |
| 20260806 | 1,420 | 1,437 | 1,335 | 1,436 | 45,532 |
| 20260805 | 1,392 | 1,439 | 1,325 | 1,409 | 53,944 |
| 20260804 | 1,375 | 1,409 | 1,334 | 1,405 | 28,075 |
| 20260803 | 1,345 | 1,414 | 1,319 | 1,375 | 47,516 |
| 20260731 | 1,324 | 1,348 | 1,285 | 1,312 | 28,631 |
| 20260730 | 1,274 | 1,293 | 1,255 | 1,285 | 25,989 |
| 20260729 | 1,388 | 1,418 | 1,220 | 1,285 | 77,490 |
| 20260728 | 1,482 | 1,523 | 1,388 | 1,388 | 52,607 |
| 20260727 | 1,448 | 1,497 | 1,380 | 1,494 | 37,693 |
| 20260724 | 1,535 | 1,539 | 1,460 | 1,460 | 41,491 |
| 20260723 | 1,469 | 1,550 | 1,432 | 1,533 | 63,894 |
| 20260722 | 1,480 | 1,505 | 1,424 | 1,469 | 38,701 |
| 20260721 | 1,494 | 1,494 | 1,416 | 1,480 | 54,829 |
| 20260720 | 1,500 | 1,500 | 1,436 | 1,495 | 22,942 |
| 20260716 | 1,500 | 1,538 | 1,401 | 1,500 | 55,077 |
| 20260715 | 1,425 | 1,500 | 1,424 | 1,500 | 66,863 |
| 20260714 | 1,361 | 1,430 | 1,359 | 1,425 | 99,491 |
| 20260713 | 1,427 | 1,490 | 1,392 | 1,446 | 200,525 |
| 20260710 | 1,463 | 1,538 | 1,411 | 1,492 | 52,233 |
| 20260709 | 1,450 | 1,470 | 1,380 | 1,469 | 62,159 |
| 20260708 | 1,372 | 1,485 | 1,372 | 1,470 | 43,535 |
| 20260707 | 1,461 | 1,510 | 1,401 | 1,481 | 34,771 |
| 20260706 | 1,597 | 1,597 | 1,461 | 1,461 | 52,651 |
| 20260703 | 1,540 | 1,599 | 1,507 | 1,597 | 37,451 |
| 20260702 | 1,594 | 1,624 | 1,533 | 1,553 | 104,309 |
| 20260701 | 1,615 | 1,638 | 1,542 | 1,607 | 122,061 |
| 20260630 | 1,405 | 1,615 | 1,405 | 1,598 | 241,312 |
| 20260629 | 1,320 | 1,446 | 1,320 | 1,437 | 110,612 |
| 20260626 | 1,448 | 1,448 | 1,321 | 1,370 | 100,240 |
비츠로시스 관련 뉴스
- [비츠로시스] 주요사항보고서(자기전환사채매도결정)dart · 2026-06-30
- [비츠로시스] 주요사항보고서(자기전환사채매도결정)dart · 2026-06-30
- [비츠로시스] [기재정정]주식등의대량보유상황보고서(약식)dart · 2026-05-15
- [비츠로시스] 분기보고서 (2026.03)dart · 2026-05-15
- [비츠로시스] 의결권대리행사권유참고서류dart · 2026-05-11
- [비츠로시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
- [비츠로시스] 주식등의대량보유상황보고서(일반)dart · 2026-05-06
- [비츠로시스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-06
- [비츠로시스] 주식등의대량보유상황보고서(일반)dart · 2026-05-06
- [비츠로시스] 주식등의대량보유상황보고서(일반)dart · 2026-03-17
- [비츠로시스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-16
- [비츠로시스] 사업보고서 (2025.12)dart · 2026-03-16
- [비츠로시스] 주요사항보고서(전환사채매수선택권행사자지정)dart · 2026-03-16
- [비츠로시스] [기재정정]의결권대리행사권유참고서류dart · 2026-03-12
- [비츠로시스] 의결권대리행사권유참고서류dart · 2026-03-12
- [비츠로시스] 주식등의대량보유상황보고서(약식)dart · 2026-01-12
- [비츠로시스] 주식등의대량보유상황보고서(일반)dart · 2025-12-17
- [비츠로시스] 주식등의대량보유상황보고서(약식)dart · 2025-12-10
- [비츠로시스] 주요사항보고서(자기전환사채매도결정)dart · 2025-12-01
- [비츠로시스] 분기보고서 (2025.09)dart · 2025-11-14