경남제약 053950
1,610+1.83%KOSDAQ · 직전 거래일 종가
경남제약(053950)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,610원으로 +1.83% 변동했으며, 거래량은 42,572주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,590 | 1,640 | 1,570 | 1,610 | 42,572 |
| 20260806 | 1,640 | 1,640 | 1,557 | 1,581 | 28,658 |
| 20260805 | 1,590 | 1,621 | 1,589 | 1,610 | 28,486 |
| 20260804 | 1,599 | 1,629 | 1,520 | 1,590 | 42,033 |
| 20260803 | 1,560 | 1,610 | 1,502 | 1,502 | 70,679 |
| 20260731 | 1,415 | 1,500 | 1,415 | 1,500 | 59,149 |
| 20260730 | 1,415 | 1,466 | 1,415 | 1,440 | 14,682 |
| 20260729 | 1,531 | 1,561 | 1,415 | 1,435 | 43,712 |
| 20260728 | 1,600 | 1,620 | 1,490 | 1,531 | 64,795 |
| 20260727 | 1,680 | 1,692 | 1,515 | 1,596 | 71,716 |
| 20260724 | 1,603 | 2,025 | 1,558 | 1,678 | 641,340 |
| 20260723 | 1,549 | 1,620 | 1,504 | 1,603 | 36,482 |
| 20260722 | 1,539 | 1,573 | 1,538 | 1,549 | 22,211 |
| 20260721 | 1,522 | 1,541 | 1,488 | 1,539 | 12,710 |
| 20260720 | 1,557 | 1,606 | 1,510 | 1,522 | 29,518 |
| 20260716 | 1,534 | 1,581 | 1,488 | 1,551 | 50,541 |
| 20260715 | 1,473 | 1,538 | 1,473 | 1,534 | 25,070 |
| 20260714 | 1,518 | 1,523 | 1,455 | 1,471 | 55,406 |
| 20260713 | 1,582 | 1,635 | 1,515 | 1,518 | 74,765 |
| 20260710 | 1,541 | 1,614 | 1,541 | 1,581 | 87,681 |
| 20260709 | 1,562 | 1,578 | 1,532 | 1,541 | 35,689 |
| 20260708 | 1,613 | 1,649 | 1,534 | 1,560 | 78,987 |
| 20260707 | 1,644 | 1,683 | 1,597 | 1,613 | 34,540 |
| 20260706 | 1,723 | 1,723 | 1,590 | 1,658 | 83,369 |
| 20260703 | 1,642 | 1,722 | 1,628 | 1,690 | 97,085 |
| 20260702 | 1,749 | 1,749 | 1,640 | 1,640 | 68,371 |
| 20260701 | 1,733 | 1,755 | 1,670 | 1,753 | 84,274 |
| 20260630 | 1,660 | 1,729 | 1,611 | 1,682 | 119,174 |
| 20260629 | 1,550 | 1,709 | 1,550 | 1,650 | 173,987 |
| 20260626 | 1,783 | 1,820 | 1,588 | 1,588 | 326,129 |
경남제약 관련 뉴스
- [경남제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-07-08
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-07-08
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-06-26
- [경남제약] 주요사항보고서(유상증자결정)dart · 2026-06-23
- [경남제약] [기재정정]주요사항보고서(유상증자결정)dart · 2026-06-23
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-05-21
- [경남제약] 주요사항보고서(유상증자결정)dart · 2026-05-21
- [경남제약] [정정제출요구]증권신고서(지분증권)dart · 2026-05-21
- [경남제약] 분기보고서 (2026.03)dart · 2026-05-15
- [경남제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-23
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-04-23
- [경남제약] 사업보고서 (2025.12)dart · 2026-03-18
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-02-24
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2026-01-23
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2025-11-21
- [경남제약] 분기보고서 (2025.09)dart · 2025-11-14
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2025-08-22
- [경남제약] 반기보고서 (2025.06)dart · 2025-08-14
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2025-06-27
- [경남제약] 주식등의대량보유상황보고서(일반)dart · 2025-05-21