eztowell

인트론바이오 048530

2,615+0.38%KOSDAQ · 직전 거래일 종가

인트론바이오(048530)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,615원으로 +0.38% 변동했으며, 거래량은 73,776주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,5802,6702,5502,61573,776
202608062,6402,7102,5602,60536,606
202608052,6652,6702,5602,64071,089
202608042,5302,7102,5302,66567,219
202608032,5202,6602,4602,605123,385
202607312,3452,4952,3252,435122,637
202607302,2502,4002,2502,34576,925
202607292,4152,5052,2952,375122,453
202607282,4002,4402,3502,41584,650
202607272,4402,5352,3502,44546,083
202607242,4952,5402,4002,46076,492
202607232,5002,5102,3102,51090,645
202607222,4352,4752,3702,460103,840
202607212,4402,5102,3502,43553,834
202607202,5102,5852,3502,42061,455
202607162,5652,5802,4002,51062,019
202607152,5052,6452,5052,56532,514
202607142,4802,6202,4002,500157,774
202607132,6002,7352,5102,535108,013
202607102,3102,6302,3102,600203,173
202607092,3552,4102,2752,33092,181
202607082,4102,4102,3002,37063,047
202607072,4152,4752,3452,41564,614
202607062,4202,4752,3402,42094,625
202607032,4952,5802,3752,42096,661
202607022,5702,5952,4052,50540,503
202607012,5502,6502,4802,57056,212
202606302,7402,7402,4652,55091,789
202606292,3452,6652,3452,625187,068
202606262,5002,5152,3252,365180,463

인트론바이오 관련 뉴스