eztowell

대동스틸 048470

2,615+0.58%KOSDAQ · 직전 거래일 종가

대동스틸(048470)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,615원으로 +0.58% 변동했으며, 거래량은 56,443주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6402,7552,6002,61556,443
202608062,5602,6202,5602,60013,202
202608052,5002,6052,5002,58019,959
202608042,3552,5052,3552,50014,861
202608032,3452,4402,3452,38023,708
202607312,3102,3802,3002,37026,014
202607302,3152,4352,2752,31046,559
202607292,4402,5402,2802,31033,210
202607282,6952,6952,4252,42521,760
202607272,5002,5902,4602,54519,577
202607242,5902,6102,4852,50049,260
202607232,5752,6152,5352,60022,519
202607222,5202,6002,5152,57515,241
202607212,4902,5552,4802,51511,943
202607202,5302,5752,4952,51514,208
202607162,6452,6802,5552,59021,407
202607152,5002,6802,5002,64536,553
202607142,4352,5852,4102,51540,024
202607132,5652,7202,4852,48531,209
202607102,5102,6402,4702,63529,130
202607092,4552,5502,4352,51517,032
202607082,5702,6502,5002,50026,954
202607072,6152,6502,5202,59017,556
202607062,5152,6652,5152,61532,126
202607032,5052,5852,4502,51523,395
202607022,5302,6252,4452,52534,645
202607012,5202,6702,4802,53046,278
202606302,5952,6602,5052,52017,199
202606292,4052,6702,4052,60047,148
202606262,6002,6002,4002,41580,254

대동스틸 관련 뉴스