KG파이낸셜 046440
4,190+0.12%KOSDAQ · 직전 거래일 종가
KG파이낸셜(046440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,190원으로 +0.12% 변동했으며, 거래량은 133,693주, 거래대금은 6억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,185 | 4,200 | 4,120 | 4,190 | 133,693 |
| 20260806 | 4,170 | 4,215 | 4,095 | 4,185 | 117,115 |
| 20260805 | 4,030 | 4,485 | 4,025 | 4,200 | 1,173,763 |
| 20260804 | 3,915 | 4,040 | 3,915 | 4,020 | 47,873 |
| 20260803 | 3,850 | 3,965 | 3,850 | 3,920 | 78,532 |
| 20260731 | 3,810 | 3,900 | 3,800 | 3,900 | 107,055 |
| 20260730 | 3,655 | 3,825 | 3,655 | 3,810 | 116,887 |
| 20260729 | 3,850 | 3,880 | 3,640 | 3,720 | 154,534 |
| 20260728 | 3,890 | 3,935 | 3,790 | 3,830 | 119,356 |
| 20260727 | 3,930 | 3,985 | 3,890 | 3,965 | 40,901 |
| 20260724 | 3,930 | 3,960 | 3,865 | 3,870 | 82,821 |
| 20260723 | 3,920 | 4,050 | 3,910 | 3,980 | 104,512 |
| 20260722 | 3,930 | 3,995 | 3,880 | 3,910 | 66,956 |
| 20260721 | 3,890 | 3,955 | 3,865 | 3,895 | 73,224 |
| 20260720 | 4,040 | 4,040 | 3,900 | 3,965 | 114,146 |
| 20260716 | 4,030 | 4,045 | 3,965 | 4,030 | 87,506 |
| 20260715 | 4,005 | 4,070 | 4,005 | 4,040 | 41,768 |
| 20260714 | 4,040 | 4,040 | 3,900 | 4,005 | 103,297 |
| 20260713 | 4,070 | 4,140 | 3,950 | 4,010 | 94,284 |
| 20260710 | 3,950 | 4,085 | 3,945 | 4,070 | 70,570 |
| 20260709 | 3,970 | 3,980 | 3,875 | 3,955 | 142,841 |
| 20260708 | 3,945 | 4,040 | 3,905 | 4,000 | 68,845 |
| 20260707 | 4,005 | 4,090 | 3,925 | 4,015 | 101,569 |
| 20260706 | 4,050 | 4,070 | 3,980 | 4,035 | 44,883 |
| 20260703 | 3,985 | 4,050 | 3,900 | 4,050 | 77,807 |
| 20260702 | 4,000 | 4,055 | 3,920 | 3,985 | 43,244 |
| 20260701 | 4,020 | 4,035 | 3,960 | 4,030 | 62,758 |
| 20260630 | 4,000 | 4,050 | 3,900 | 3,990 | 63,043 |
| 20260629 | 3,800 | 4,045 | 3,800 | 4,040 | 89,417 |
| 20260626 | 3,930 | 3,930 | 3,720 | 3,870 | 112,557 |
KG파이낸셜 관련 뉴스
- [KG파이낸셜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-14
- [KG파이낸셜] 분기보고서 (2026.03)dart · 2026-05-14
- [KG파이낸셜] 주식등의대량보유상황보고서(일반)dart · 2026-03-31
- [KG파이낸셜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [KG파이낸셜] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-31
- [KG파이낸셜] 사업보고서 (2025.12)dart · 2026-03-13
- [KG파이낸셜] 의결권대리행사권유참고서류dart · 2026-03-09
- [KG파이낸셜] 분기보고서 (2025.09)dart · 2025-11-13
- [KG파이낸셜] 반기보고서 (2025.06)dart · 2025-08-13
- [KG파이낸셜] [기재정정]분기보고서 (2025.03)dart · 2025-05-22
- [KG파이낸셜] 분기보고서 (2025.03)dart · 2025-05-14
- [KG파이낸셜] [기재정정]사업보고서 (2024.12)dart · 2025-05-02
- [KG파이낸셜] [기재정정]사업보고서 (2024.12)dart · 2025-03-13
- [KG파이낸셜] [기재정정]사업보고서 (2024.12)dart · 2025-03-13
- [KG파이낸셜] 사업보고서 (2024.12)dart · 2025-03-12
- [KG파이낸셜] 의결권대리행사권유참고서류dart · 2025-03-05
- [KG파이낸셜] 의결권대리행사권유참고서류dart · 2025-01-08
- [KG파이낸셜] 주요사항보고서(감자결정)dart · 2024-12-16
- [KG파이낸셜] 주요사항보고서(자기주식취득결정)dart · 2024-11-26
- [KG파이낸셜] 분기보고서 (2024.09)dart · 2024-11-14