eztowell

크린앤사이언스 045520

2,935+5.96%KOSDAQ · 직전 거래일 종가

크린앤사이언스(045520)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,935원으로 +5.96% 변동했으며, 거래량은 69,734주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7502,9802,7402,93569,734
202608062,7552,9152,7502,77015,614
202608052,7652,8572,7652,84018,256
202608042,7502,8652,6752,85047,593
202608032,4252,8302,4002,720103,950
202607312,3002,4602,2652,425106,607
202607302,6103,1352,2502,2501,169,621
202607292,5452,5752,3552,41521,530
202607282,7202,7202,5002,54510,411
202607272,6302,7002,6002,7005,450
202607242,6702,7202,5852,6508,980
202607232,5252,6602,5252,6407,495
202607222,7102,7102,5252,52532,025
202607212,7302,7852,5902,71031,949
202607202,8502,8702,7302,73010,849
202607163,0153,0252,8702,89511,293
202607153,0803,2602,9302,97041,378
202607142,9802,9802,8252,96073,697
202607133,0703,3002,8702,88036,128
202607102,9303,4452,9103,07070,876
202607092,9002,9552,7552,81529,597
202607082,9802,9902,7202,91024,382
202607072,9953,1002,8802,93515,167
202607062,9703,0752,8003,01017,033
202607033,0803,1702,7752,97579,791
202607023,1003,2302,8053,08063,239
202607013,7903,7903,0003,110163,843
202606302,7303,0902,7303,090165,930
202606292,8202,9552,6502,73083,361
202606262,8902,9152,6052,720137,329

크린앤사이언스 관련 뉴스