eztowell

코스맥스비티아이 044820

23,100+0.87%KOSPI · 직전 거래일 종가

코스맥스비티아이(044820)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,100원으로 +0.87% 변동했으며, 거래량은 29,715주, 거래대금은 7억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080722,90023,75022,40023,10029,715
2026080621,90023,45021,70022,90071,971
2026080521,40022,30021,05021,90039,530
2026080420,35021,35019,76021,05020,684
2026080320,00020,65019,79019,95020,074
2026073119,90019,99018,83019,93037,245
2026073019,31019,89019,00019,42031,154
2026072919,83020,10018,67019,31055,515
2026072820,30020,35018,89019,63056,439
2026072719,60020,75019,33020,45022,119
2026072419,23020,00018,80019,55022,435
2026072318,98019,54018,67019,23010,534
2026072218,94019,16018,70018,9808,836
2026072118,96019,29018,61018,9109,975
2026072019,40019,48018,63018,96017,711
2026071619,71020,25019,29019,55017,108
2026071520,65021,15019,14019,71050,823
2026071420,95021,40020,10020,65027,474
2026071319,55021,70019,50020,95058,078
2026071019,64020,00018,75019,55022,901
2026070919,36019,47018,57018,67024,356
2026070819,74019,74019,00019,16019,203
2026070719,88020,40019,22019,74011,271
2026070619,49020,70019,23019,88026,496
2026070319,40019,72018,50019,49027,910
2026070218,07020,50017,60019,42084,849
2026070117,15018,21016,90018,07031,115
2026063017,50017,50016,83017,1505,795
2026062916,47017,47016,00017,47028,564
2026062617,00017,00015,95016,47029,905

코스맥스비티아이 관련 뉴스