한국전자인증 041460
3,400+1.19%KOSDAQ · 직전 거래일 종가
한국전자인증(041460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,400원으로 +1.19% 변동했으며, 거래량은 24,780주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,365 | 3,400 | 3,320 | 3,400 | 24,780 |
| 20260806 | 3,360 | 3,365 | 3,260 | 3,360 | 22,782 |
| 20260805 | 3,355 | 3,400 | 3,300 | 3,360 | 26,319 |
| 20260804 | 3,200 | 3,340 | 3,200 | 3,335 | 31,717 |
| 20260803 | 3,280 | 3,320 | 3,205 | 3,250 | 25,616 |
| 20260731 | 3,225 | 3,400 | 3,225 | 3,280 | 34,935 |
| 20260730 | 2,990 | 3,350 | 2,990 | 3,200 | 91,437 |
| 20260729 | 3,275 | 3,420 | 3,080 | 3,140 | 184,916 |
| 20260728 | 3,490 | 3,495 | 3,275 | 3,310 | 118,323 |
| 20260727 | 3,410 | 3,515 | 3,385 | 3,490 | 61,631 |
| 20260724 | 3,430 | 3,500 | 3,315 | 3,400 | 33,148 |
| 20260723 | 3,400 | 3,485 | 3,370 | 3,455 | 88,194 |
| 20260722 | 3,405 | 3,495 | 3,375 | 3,425 | 82,380 |
| 20260721 | 3,365 | 3,445 | 3,355 | 3,395 | 60,361 |
| 20260720 | 3,465 | 3,470 | 3,320 | 3,400 | 51,503 |
| 20260716 | 3,465 | 3,540 | 3,465 | 3,465 | 94,441 |
| 20260715 | 3,445 | 3,580 | 3,445 | 3,490 | 69,803 |
| 20260714 | 3,425 | 3,560 | 3,385 | 3,425 | 291,209 |
| 20260713 | 3,495 | 3,550 | 3,330 | 3,390 | 93,413 |
| 20260710 | 3,335 | 3,535 | 3,335 | 3,495 | 79,843 |
| 20260709 | 3,325 | 3,440 | 3,300 | 3,345 | 100,767 |
| 20260708 | 3,330 | 3,415 | 3,200 | 3,325 | 113,128 |
| 20260707 | 3,575 | 3,610 | 3,305 | 3,335 | 169,674 |
| 20260706 | 3,685 | 3,750 | 3,595 | 3,595 | 72,354 |
| 20260703 | 3,620 | 3,685 | 3,550 | 3,685 | 100,980 |
| 20260702 | 3,600 | 3,690 | 3,535 | 3,620 | 89,843 |
| 20260701 | 3,565 | 3,670 | 3,515 | 3,600 | 109,897 |
| 20260630 | 3,565 | 3,600 | 3,460 | 3,565 | 66,404 |
| 20260629 | 3,260 | 3,580 | 3,260 | 3,565 | 82,987 |
| 20260626 | 3,385 | 3,515 | 3,250 | 3,275 | 151,697 |
한국전자인증 관련 뉴스
- [한국전자인증] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2026-06-11
- [한국전자인증] 분기보고서 (2026.03)dart · 2026-05-15
- [한국전자인증] [첨부정정]사업보고서 (2025.12)dart · 2026-03-27
- [한국전자인증] [기재정정]사업보고서 (2025.12)dart · 2026-03-26
- [한국전자인증] [첨부추가]사업보고서 (2025.12)dart · 2026-03-23
- [한국전자인증] 의결권대리행사권유참고서류dart · 2026-03-09
- [한국전자인증] 분기보고서 (2025.09)dart · 2025-11-14
- [한국전자인증] 반기보고서 (2025.06)dart · 2025-08-14
- [한국전자인증] 분기보고서 (2025.03)dart · 2025-05-15
- [한국전자인증] 사업보고서 (2024.12)dart · 2025-03-19
- [한국전자인증] 의결권대리행사권유참고서류dart · 2025-03-06
- [한국전자인증] 주요사항보고서(자기주식취득신탁계약체결결정)dart · 2025-02-12
- [한국전자인증] 분기보고서 (2024.09)dart · 2024-11-14
- [한국전자인증] 반기보고서 (2024.06)dart · 2024-08-14
- [한국전자인증] 분기보고서 (2024.03)dart · 2024-05-16
- [한국전자인증] 사업보고서 (2023.12)dart · 2024-03-20
- [한국전자인증] 의결권대리행사권유참고서류dart · 2024-03-05
- [한국전자인증] 분기보고서 (2023.09)dart · 2023-11-14
- [한국전자인증] 반기보고서 (2023.06)dart · 2023-08-14
- [한국전자인증] 주식등의대량보유상황보고서(약식)dart · 2023-07-10