eztowell

케이엘넷 039420

2,795+0.90%KOSDAQ · 직전 거래일 종가

케이엘넷(039420)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,795원으로 +0.90% 변동했으며, 거래량은 18,840주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,7752,8202,7702,79518,840
202608062,7902,7902,7652,77023,926
202608052,7602,7902,7502,78532,202
202608042,7502,7652,6902,75554,237
202608032,6702,7502,6702,71077,248
202607312,5752,6702,5702,67055,256
202607302,5202,5852,4802,56560,698
202607292,5752,6202,4302,535121,341
202607282,6002,6702,5602,61054,798
202607272,6452,6852,6202,62028,466
202607242,6902,6902,6052,60549,306
202607232,6402,7302,6202,68046,648
202607222,6302,6602,6102,6359,384
202607212,5802,6502,5702,60528,469
202607202,6552,7002,5802,60540,723
202607162,6102,6902,6052,63042,277
202607152,5852,6352,5852,62014,728
202607142,5552,6152,5002,57541,513
202607132,6402,6602,5302,55048,887
202607102,5602,6402,5552,64020,802
202607092,5302,5952,5302,55519,889
202607082,6402,6752,5502,59033,212
202607072,6552,6652,5852,63517,182
202607062,6302,6702,6252,65521,684
202607032,6102,6302,5702,63021,672
202607022,6152,6502,5752,61037,505
202607012,5902,6102,5602,58010,401
202606302,5652,6252,5602,59018,527
202606292,4752,5652,4752,56518,292
202606262,4502,4802,4202,47554,309

케이엘넷 관련 뉴스