eztowell

경남스틸 039240

1,876-0.37%KOSDAQ · 직전 거래일 종가

경남스틸(039240)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,876원으로 -0.37% 변동했으며, 거래량은 130,709주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8831,9211,8511,876130,709
202608061,8751,8921,7481,883126,280
202608051,9121,9371,8581,875126,126
202608041,8491,9101,8491,89340,482
202608031,8391,9001,8201,86322,038
202607311,7751,8501,7751,83941,572
202607301,5481,8011,5481,772182,965
202607291,8881,9191,7241,766186,503
202607281,9251,9431,8691,88862,769
202607271,9761,9901,9441,95246,720
202607241,9852,0251,9501,96843,499
202607231,9241,9901,9241,97553,444
202607221,9311,9801,9241,92431,766
202607211,9011,9681,9011,92631,992
202607201,9951,9951,9221,93067,582
202607161,9522,0101,9521,99734,296
202607151,9572,0301,9571,98652,087
202607141,9361,9851,9201,956122,776
202607132,0152,0801,9351,938171,735
202607101,9312,0301,9312,005171,145
202607091,9501,9991,9301,940114,990
202607082,0002,0301,9601,98069,406
202607072,0302,0601,9852,01581,537
202607062,0452,0852,0202,04584,875
202607032,0702,0701,9412,045283,204
202607022,0902,0952,0102,04594,170
202607012,0552,1202,0352,09075,659
202606302,1002,2252,0402,055199,047
202606291,9302,1201,9302,10079,569
202606262,0152,0201,9291,952199,227

경남스틸 관련 뉴스