eztowell

바이오스마트 038460

2,850-1.21%KOSDAQ · 직전 거래일 종가

바이오스마트(038460)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,850원으로 -1.21% 변동했으며, 거래량은 86,680주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,8852,9402,8352,85086,680
202608062,8652,9152,7552,88592,453
202608052,8202,9152,7752,865200,946
202608042,6202,8102,6202,800170,695
202608032,5852,7002,5202,64099,457
202607312,4702,6152,4702,61082,467
202607302,4002,5352,3902,435116,713
202607292,6602,7002,3852,430201,424
202607282,7502,7502,5852,620142,949
202607272,7702,8252,7052,77092,732
202607242,8202,8852,7352,735104,684
202607232,7802,8952,7402,840133,713
202607222,7002,8702,7002,780165,604
202607212,6202,7152,6052,69049,473
202607202,7002,7402,6152,62572,952
202607162,7802,7852,6952,70062,441
202607152,6602,7952,6602,78091,177
202607142,6002,6852,5602,650139,384
202607132,7152,8002,6152,635141,667
202607102,5052,7352,5052,715133,091
202607092,4952,5802,4602,51595,775
202607082,5902,6202,4652,515139,473
202607072,5602,6502,4802,550140,901
202607062,6152,6452,5602,59073,439
202607032,5802,6552,5102,63599,639
202607022,6752,7152,5652,580135,537
202607012,6252,7352,6002,700159,400
202606302,6402,6802,5402,650114,113
202606292,3052,6352,3052,610227,383
202606262,4152,4302,3052,325181,210

바이오스마트 관련 뉴스