eztowell

대성미생물 036480

6,230-0.80%KOSDAQ · 직전 거래일 종가

대성미생물(036480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,230원으로 -0.80% 변동했으며, 거래량은 3,585주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,3006,4906,1106,2303,585
202608066,4306,4306,1506,28010,501
202608056,2206,4006,1606,2306,017
202608045,8806,4405,8806,22010,424
202608036,0506,2805,9205,9205,529
202607316,5106,5105,9906,10020,090
202607305,9806,5005,7106,1102,409
202607296,2206,5505,7405,98021,698
202607286,7206,7506,2206,2207,800
202607276,5506,5506,4606,52011,202
202607246,5106,5106,4106,4702,694
202607236,5306,7206,4606,5107,164
202607226,4806,6206,4406,53013,261
202607216,4306,6906,3006,4506,737
202607206,4506,6006,3606,4804,554
202607166,7106,7106,4006,5005,330
202607156,4006,9006,3106,52012,386
202607146,1206,4806,0206,40022,825
202607136,3506,3506,0006,17016,685
202607106,1806,3406,1806,2005,063
202607096,0006,4305,8806,12015,496
202607085,8906,3705,7005,98041,935
202607076,1806,1805,5505,82019,880
202607066,3106,4605,9005,91033,423
202607035,9806,4005,5606,27052,964
202607025,9005,9005,6605,72017,483
202607016,0906,0905,9005,9405,367
202606305,9806,0005,7105,9007,279
202606295,9005,9005,6105,8304,429
202606265,8305,8305,4005,59014,681

대성미생물 관련 뉴스