eztowell

신세계 I&C 035510

13,000+0.54%KOSPI · 직전 거래일 종가

신세계 I&C(035510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,000원으로 +0.54% 변동했으며, 거래량은 28,812주, 거래대금은 4억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080712,80013,06012,40013,00028,812
2026080613,00013,09012,74012,93026,229
2026080513,05013,22012,89013,02051,737
2026080412,32013,00012,32013,00046,385
2026080312,20012,80012,20012,45027,072
2026073111,77012,44011,77012,40066,418
2026073010,31011,80010,31011,440102,280
2026072912,02012,40011,11011,430102,466
2026072812,80012,97011,80011,98089,655
2026072712,79012,93012,60012,80023,609
2026072412,88012,88012,40012,60023,811
2026072312,17013,09012,17012,88085,333
2026072212,25012,59012,17012,17029,177
2026072111,80012,32011,70012,22054,921
2026072012,14012,39011,90012,02055,663
2026071612,54012,80012,30012,40028,753
2026071512,23013,14012,23012,82053,309
2026071412,30012,58011,90012,14088,003
2026071313,04013,20012,35012,35049,590
2026071012,31013,29012,31013,04054,643
2026070912,23012,62012,11012,36062,856
2026070812,46012,82012,29012,46061,962
2026070712,53012,95012,41012,68048,239
2026070612,85013,07012,53012,68036,630
2026070312,70012,92012,47012,85060,130
2026070213,05013,50012,84012,89058,196
2026070112,87013,36012,50013,11064,888
2026063013,10013,37012,86012,86064,427
2026062912,25013,24012,25013,24072,806
2026062612,72013,03012,21012,680118,344

신세계 I&C 관련 뉴스