인성정보 033230
977-1.51%KOSDAQ · 직전 거래일 종가
인성정보(033230)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 977원으로 -1.51% 변동했으며, 거래량은 119,636주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 1,001 | 1,011 | 973 | 977 | 119,636 |
| 20260806 | 1,004 | 1,027 | 990 | 992 | 133,210 |
| 20260805 | 1,000 | 1,019 | 992 | 1,004 | 178,895 |
| 20260804 | 933 | 1,030 | 933 | 1,006 | 254,943 |
| 20260803 | 915 | 980 | 908 | 947 | 189,801 |
| 20260731 | 872 | 930 | 872 | 920 | 172,841 |
| 20260730 | 821 | 920 | 801 | 854 | 240,404 |
| 20260729 | 990 | 1,009 | 840 | 895 | 386,345 |
| 20260728 | 1,000 | 1,020 | 980 | 990 | 155,091 |
| 20260727 | 1,015 | 1,048 | 1,011 | 1,011 | 122,331 |
| 20260724 | 1,009 | 1,035 | 1,007 | 1,010 | 79,846 |
| 20260723 | 1,009 | 1,047 | 1,009 | 1,029 | 129,171 |
| 20260722 | 1,025 | 1,057 | 1,016 | 1,019 | 213,130 |
| 20260721 | 985 | 1,040 | 980 | 1,020 | 216,390 |
| 20260720 | 1,012 | 1,041 | 993 | 993 | 132,084 |
| 20260716 | 1,021 | 1,051 | 1,011 | 1,021 | 80,472 |
| 20260715 | 1,004 | 1,052 | 1,004 | 1,040 | 118,365 |
| 20260714 | 995 | 1,034 | 947 | 1,002 | 249,885 |
| 20260713 | 1,065 | 1,103 | 1,004 | 1,004 | 144,807 |
| 20260710 | 1,007 | 1,072 | 1,007 | 1,065 | 126,538 |
| 20260709 | 990 | 1,053 | 981 | 1,016 | 266,631 |
| 20260708 | 1,035 | 1,046 | 946 | 995 | 368,241 |
| 20260707 | 1,031 | 1,065 | 1,011 | 1,035 | 257,217 |
| 20260706 | 1,050 | 1,068 | 1,023 | 1,031 | 120,960 |
| 20260703 | 1,060 | 1,060 | 1,000 | 1,047 | 231,569 |
| 20260702 | 1,068 | 1,068 | 1,015 | 1,020 | 179,065 |
| 20260701 | 1,070 | 1,119 | 1,061 | 1,068 | 139,649 |
| 20260630 | 1,120 | 1,143 | 1,062 | 1,063 | 163,208 |
| 20260629 | 1,004 | 1,134 | 1,004 | 1,130 | 251,372 |
| 20260626 | 1,040 | 1,040 | 989 | 1,004 | 294,243 |
인성정보 관련 뉴스
- [인성정보] 분기보고서 (2026.03)dart · 2026-05-15
- [인성정보] 주식등의대량보유상황보고서(일반)dart · 2026-04-24
- [인성정보] 사업보고서 (2025.12)dart · 2026-03-18
- [인성정보] 의결권대리행사권유참고서류dart · 2026-03-06
- [인성정보] 분기보고서 (2025.09)dart · 2025-11-14
- [인성정보] 반기보고서 (2025.06)dart · 2025-08-14
- [인성정보] 주식등의대량보유상황보고서(일반)dart · 2025-05-30
- [인성정보] 분기보고서 (2025.03)dart · 2025-05-15
- [인성정보] 사업보고서 (2024.12)dart · 2025-03-19
- [인성정보] 의결권대리행사권유참고서류dart · 2025-03-12
- [인성정보] 분기보고서 (2024.09)dart · 2024-11-14
- [인성정보] 반기보고서 (2024.06)dart · 2024-08-14
- [인성정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-05
- [인성정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-05
- [인성정보] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-07-05
- [인성정보] 주식등의대량보유상황보고서(일반)dart · 2024-07-05
- [인성정보] [기재정정]증권발행실적보고서dart · 2024-07-05
- [인성정보] 증권발행실적보고서dart · 2024-06-28
- [인성정보] [기재정정]주요사항보고서(유상증자결정)dart · 2024-06-18
- [인성정보] [기재정정]투자설명서dart · 2024-06-18