eztowell

모아텍 033200

2,575+0.39%KOSDAQ · 직전 거래일 종가

모아텍(033200)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,575원으로 +0.39% 변동했으며, 거래량은 1,646주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6352,6352,5102,5751,646
202608062,6002,6002,5152,5651,783
202608052,5952,6352,5002,60011,204
202608042,5502,5502,4452,5502,690
202608032,4802,5052,4352,4804,899
202607312,5652,5852,4152,5059,350
202607302,3452,5502,3452,50017,480
202607292,4602,4602,1252,4457,125
202607282,5402,5402,4302,4609,862
202607272,6252,6252,4802,54020,753
202607242,8502,8502,4852,58021,571
202607232,5552,6552,5002,6558,136
202607222,5602,6402,5052,6154,618
202607212,5602,6202,5002,5756,611
202607202,6002,6402,5152,5853,757
202607162,6502,6502,5102,64519,502
202607152,6452,6702,5102,65018,283
202607142,6152,6802,5002,56014,566
202607132,7102,7302,6052,7055,114
202607102,6152,7552,6052,7109,596
202607092,6902,7052,5502,68527,323
202607082,5752,7002,5152,67011,416
202607072,7802,7802,5602,6356,601
202607062,6902,6902,5902,6907,811
202607032,7752,7752,5852,69014,826
202607022,7252,8202,6452,70033,019
202607012,8252,8652,6852,72528,177
202606302,7102,9652,7102,7707,201
202606293,0503,0502,7402,80020,449
202606262,9302,9302,7102,82017,336

모아텍 관련 뉴스