eztowell

디지틀조선 033130

1,887+1.18%KOSDAQ · 직전 거래일 종가

디지틀조선(033130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,887원으로 +1.18% 변동했으며, 거래량은 10,873주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,9141,9141,8101,88710,873
202608061,9521,9521,8601,865103,892
202608051,9262,0001,9051,9444,850
202608041,8571,9411,8571,92622,706
202608031,8761,9301,8311,87258,557
202607311,8471,9081,8101,87610,024
202607301,7361,8041,6761,79789,050
202607291,9211,9211,6951,755117,581
202607281,9331,9491,8701,874307,335
202607271,9602,0001,9281,94920,957
202607242,0002,0001,9541,96019,992
202607231,9772,0101,9422,00019,633
202607221,9732,0151,9341,97711,828
202607211,9522,0201,9351,971152,362
202607202,0752,0751,9651,96540,847
202607162,1402,1552,0052,075281,151
202607152,0852,1752,0652,14057,768
202607142,0302,0902,0052,08550,665
202607132,0202,1001,9282,05081,939
202607101,9491,9981,9271,997419,229
202607091,9411,9511,8801,92668,413
202607081,9601,9601,8921,943168,846
202607071,9311,9861,8541,945113,941
202607061,8911,9861,8711,931128,695
202607031,7661,8601,7201,846437,440
202607021,7831,8481,7501,771235,625
202607011,7541,8051,7221,785138,239
202606301,7991,7991,7461,76955,793
202606291,8031,8201,7541,77917,723
202606261,7691,8201,6551,803129,164

디지틀조선 관련 뉴스