eztowell

동일기연 032960

2,105+2.18%KOSDAQ · 직전 거래일 종가

동일기연(032960)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,105원으로 +2.18% 변동했으며, 거래량은 3,459주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,1302,1302,1052,1053,459
202608062,0552,0702,0152,0603,517
202608051,9902,0251,9902,0053,154
202608041,9982,0551,8361,9554,436
202608031,9721,9981,8971,9982,001
202607311,9091,9601,8621,9528,274
202607301,7402,0801,7401,89012,149
202607291,9501,9901,8521,87718,693
202607282,0102,0101,9261,9508,224
202607271,9462,0251,9212,0258,808
202607242,0102,0901,9601,96211,210
202607231,9451,9901,9121,9847,231
202607221,9182,0401,9171,9454,280
202607211,9581,9831,9151,9559,707
202607201,9832,0251,9451,95619,844
202607162,0252,0301,9781,98311,199
202607152,0252,1401,9932,02518,642
202607142,1802,1802,0302,03013,858
202607132,1352,3952,0402,19522,104
202607102,1802,1802,1802,1800
202607092,1802,1802,1802,1800
202607082,1802,1802,1802,1800
202607072,1802,1802,1802,1800
202607062,1802,1802,1802,1800
202607032,1802,1802,1802,1800
202607022,1802,1802,1802,1800
202607012,1802,1802,1802,1800
202606302,1802,1802,1802,1800
202606292,1802,1802,1802,1800
202606262,1802,1802,1802,1800

동일기연 관련 뉴스