eztowell

삼진 032750

2,985+0.67%KOSDAQ · 직전 거래일 종가

삼진(032750)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,985원으로 +0.67% 변동했으며, 거래량은 2,696주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,9652,9852,9352,9852,696
202608063,0003,0002,9502,9658,412
202608052,9603,0002,9552,99010,101
202608042,9553,0002,9002,96021,050
202608032,8652,9552,8352,9559,141
202607312,9502,9552,8152,88018,705
202607302,9502,9502,8252,8405,545
202607292,9202,9602,7852,84015,510
202607282,9453,0102,8752,92011,906
202607272,9902,9902,9052,9657,095
202607243,0053,0052,9352,9908,537
202607232,9003,0052,9002,98512,120
202607222,8752,9152,8752,9003,134
202607212,9302,9302,8552,8858,720
202607202,9352,9352,8502,93010,034
202607162,9202,9952,9102,9406,531
202607152,7552,9352,7552,91014,899
202607142,7802,7802,7402,7705,309
202607132,8752,9002,7952,80011,239
202607102,7802,9052,7602,86514,066
202607092,7602,8502,7402,78525,345
202607082,7852,8402,7402,75514,572
202607072,8402,8752,7552,78523,857
202607062,8302,9002,7902,84011,081
202607032,7702,8452,7402,83012,091
202607022,7452,8452,7002,77015,807
202607012,6802,8002,6352,75514,350
202606302,8052,8052,6752,6754,088
202606292,6202,8052,5952,77021,979
202606262,8052,8052,6002,62520,860

삼진 관련 뉴스