피델릭스 032580
4,820+1.47%KOSDAQ · 직전 거래일 종가
피델릭스(032580)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,820원으로 +1.47% 변동했으며, 거래량은 605,584주, 거래대금은 29억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,815 | 4,880 | 4,605 | 4,820 | 605,584 |
| 20260806 | 4,480 | 4,975 | 4,285 | 4,750 | 1,261,672 |
| 20260805 | 4,080 | 4,640 | 3,835 | 4,480 | 1,662,819 |
| 20260804 | 3,950 | 4,190 | 3,360 | 3,780 | 1,841,768 |
| 20260803 | 3,475 | 3,475 | 3,220 | 3,405 | 766,899 |
| 20260731 | 3,360 | 3,660 | 3,170 | 3,540 | 1,164,396 |
| 20260730 | 3,005 | 3,120 | 2,780 | 2,840 | 716,975 |
| 20260729 | 3,530 | 3,670 | 2,865 | 3,070 | 1,880,390 |
| 20260728 | 3,805 | 3,920 | 3,410 | 3,525 | 1,071,946 |
| 20260727 | 4,270 | 4,350 | 4,015 | 4,170 | 465,669 |
| 20260724 | 4,820 | 4,840 | 4,095 | 4,200 | 1,036,657 |
| 20260723 | 4,410 | 4,875 | 4,410 | 4,820 | 830,725 |
| 20260722 | 4,880 | 4,880 | 4,275 | 4,335 | 771,669 |
| 20260721 | 4,350 | 4,625 | 4,250 | 4,570 | 451,829 |
| 20260720 | 4,515 | 4,715 | 4,270 | 4,455 | 790,012 |
| 20260716 | 5,120 | 5,120 | 4,735 | 4,740 | 754,538 |
| 20260715 | 5,100 | 5,680 | 5,030 | 5,390 | 1,051,119 |
| 20260714 | 5,000 | 5,150 | 4,460 | 4,810 | 754,115 |
| 20260713 | 5,540 | 6,050 | 4,950 | 5,000 | 1,194,519 |
| 20260710 | 5,240 | 5,480 | 4,760 | 5,410 | 1,123,527 |
| 20260709 | 4,870 | 5,350 | 4,750 | 4,890 | 958,001 |
| 20260708 | 4,715 | 5,080 | 4,510 | 4,635 | 1,088,062 |
| 20260707 | 5,350 | 5,660 | 4,830 | 4,890 | 1,055,329 |
| 20260706 | 5,010 | 6,200 | 4,870 | 5,590 | 1,706,083 |
| 20260703 | 4,795 | 5,200 | 4,535 | 5,050 | 843,292 |
| 20260702 | 5,210 | 5,390 | 4,750 | 4,790 | 1,255,800 |
| 20260701 | 5,100 | 6,120 | 4,995 | 5,700 | 3,845,415 |
| 20260630 | 4,335 | 4,940 | 4,315 | 4,940 | 1,023,172 |
| 20260629 | 4,080 | 4,635 | 4,080 | 4,460 | 694,940 |
| 20260626 | 5,090 | 5,100 | 4,250 | 4,480 | 1,779,956 |
피델릭스 관련 뉴스
- [피델릭스] 분기보고서 (2026.03)dart · 2026-05-11
- [피델릭스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-30
- [피델릭스] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-03-24
- [피델릭스] 주식등의대량보유상황보고서(일반)dart · 2026-03-24
- [피델릭스] 사업보고서 (2025.12)dart · 2026-03-13
- [피델릭스] 분기보고서 (2025.09)dart · 2025-11-11
- [피델릭스] 반기보고서 (2025.06)dart · 2025-08-13
- [피델릭스] 분기보고서 (2025.03)dart · 2025-05-14
- [피델릭스] 사업보고서 (2024.12)dart · 2025-03-11
- [피델릭스] 주식등의대량보유상황보고서(약식)dart · 2025-01-09
- [피델릭스] 분기보고서 (2024.09)dart · 2024-11-13
- [피델릭스] 반기보고서 (2024.06)dart · 2024-08-13
- [피델릭스] 분기보고서 (2024.03)dart · 2024-04-30
- [피델릭스] 사업보고서 (2023.12)dart · 2024-03-12
- [피델릭스] 의결권대리행사권유참고서류dart · 2024-03-06
- [피델릭스] 주식등의대량보유상황보고서(약식)dart · 2024-01-10
- [피델릭스] 분기보고서 (2023.09)dart · 2023-11-10
- [피델릭스] 주식등의대량보유상황보고서(약식)dart · 2023-10-10
- [피델릭스] 주식등의대량보유상황보고서(약식)dart · 2023-08-30
- [피델릭스] 반기보고서 (2023.06)dart · 2023-08-10