eztowell

한국파마 032300

7,750-0.51%KOSDAQ · 직전 거래일 종가

한국파마(032300)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 7,750원으로 -0.51% 변동했으며, 거래량은 5,167주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608077,7007,8707,6407,7505,167
202608067,7607,8507,7207,7904,923
202608057,7907,9007,7207,82012,418
202608047,2707,8107,2707,79014,230
202608037,1107,7707,1107,31020,503
202607316,9807,4306,9807,1109,114
202607306,3507,4406,3507,03011,378
202607297,1807,2906,6806,80035,868
202607287,5707,5907,1707,17015,076
202607277,5207,6707,2907,45020,590
202607247,5907,7507,4307,5108,913
202607237,3907,7107,3907,5102,712
202607227,4707,6407,3507,45013,383
202607217,1407,5507,1407,43020,418
202607207,7207,7207,4407,4408,687
202607167,7907,8607,6107,7206,146
202607157,3807,8207,3807,7907,926
202607147,6007,6007,1807,52049,055
202607138,0008,0107,4007,40021,902
202607107,7808,0507,7807,96010,597
202607097,6007,9207,4507,78032,973
202607087,8708,1007,6007,70017,667
202607078,0608,1707,7807,93043,131
202607068,1008,3007,9808,0607,405
202607038,0608,2007,8908,15029,446
202607028,2808,3508,0108,01011,637
202607018,0508,4508,0108,3407,415
202606308,3808,5007,9408,05010,220
202606297,2508,4007,2508,38024,209
202606268,0008,0307,2107,25037,569

한국파마 관련 뉴스