eztowell

교보증권 030610

10,020-0.30%KOSPI · 직전 거래일 종가

교보증권(030610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,020원으로 -0.30% 변동했으며, 거래량은 47,132주, 거래대금은 5억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080710,00010,1809,81010,02047,132
202608069,70010,1909,65010,050120,271
202608059,7909,9809,6009,72084,360
202608049,6309,7409,4709,71050,282
202608039,7009,8209,3109,40054,123
202607318,9909,6008,8109,520174,007
202607308,7009,0508,1208,780131,705
202607299,1809,2708,2208,620255,355
202607289,9909,9909,0309,080143,924
202607279,80010,0109,7009,83052,396
202607249,7609,9409,5809,79081,265
202607239,7709,8009,3409,76050,585
202607229,6009,8809,4009,51073,512
202607219,3609,7109,2509,56047,622
202607209,6509,6509,2709,37049,683
202607169,74010,0409,5909,65044,245
202607159,70010,0609,5309,87068,986
202607149,6009,9509,2909,55099,343
2026071310,02010,3809,6009,78084,187
202607109,42010,2109,20010,07088,836
202607099,7309,9309,3909,49062,967
2026070810,05010,2509,5609,690100,088
2026070710,55011,1009,88010,090107,268
2026070610,53010,78010,25010,54086,311
2026070310,00010,4509,67010,400119,392
2026070210,01010,1209,6009,90071,370
202607019,90010,2109,83010,12077,879
202606309,89010,1409,7509,84062,249
202606299,31010,0309,2009,980107,783
202606269,9909,9909,0209,300108,544

교보증권 관련 뉴스