다올투자증권 030210
3,695+2.50%KOSPI · 직전 거래일 종가
다올투자증권(030210)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 3,695원으로 +2.50% 변동했으며, 거래량은 60,102주, 거래대금은 2억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,610 | 3,710 | 3,595 | 3,695 | 60,102 |
| 20260806 | 3,550 | 3,605 | 3,505 | 3,605 | 19,017 |
| 20260805 | 3,520 | 3,590 | 3,500 | 3,550 | 99,034 |
| 20260804 | 3,405 | 3,535 | 3,405 | 3,460 | 58,047 |
| 20260803 | 3,425 | 3,560 | 3,360 | 3,450 | 77,878 |
| 20260731 | 3,220 | 3,430 | 3,220 | 3,425 | 63,991 |
| 20260730 | 3,110 | 3,270 | 3,085 | 3,185 | 85,659 |
| 20260729 | 3,300 | 3,320 | 3,005 | 3,125 | 122,344 |
| 20260728 | 3,420 | 3,435 | 3,240 | 3,290 | 70,837 |
| 20260727 | 3,430 | 3,495 | 3,410 | 3,430 | 29,029 |
| 20260724 | 3,425 | 3,475 | 3,375 | 3,420 | 33,172 |
| 20260723 | 3,340 | 3,450 | 3,320 | 3,450 | 29,378 |
| 20260722 | 3,330 | 3,440 | 3,300 | 3,305 | 32,795 |
| 20260721 | 3,315 | 3,370 | 3,250 | 3,340 | 24,467 |
| 20260720 | 3,410 | 3,410 | 3,300 | 3,300 | 27,588 |
| 20260716 | 3,460 | 3,470 | 3,370 | 3,425 | 42,110 |
| 20260715 | 3,410 | 3,500 | 3,410 | 3,465 | 40,697 |
| 20260714 | 3,370 | 3,550 | 3,225 | 3,365 | 69,910 |
| 20260713 | 3,450 | 3,585 | 3,360 | 3,380 | 82,815 |
| 20260710 | 3,310 | 3,535 | 3,260 | 3,475 | 66,146 |
| 20260709 | 3,350 | 3,400 | 3,225 | 3,265 | 64,826 |
| 20260708 | 3,480 | 3,685 | 3,285 | 3,375 | 133,917 |
| 20260707 | 3,525 | 3,590 | 3,405 | 3,480 | 103,125 |
| 20260706 | 3,510 | 3,645 | 3,500 | 3,530 | 80,647 |
| 20260703 | 3,430 | 3,480 | 3,295 | 3,475 | 69,969 |
| 20260702 | 3,380 | 3,430 | 3,275 | 3,345 | 114,746 |
| 20260701 | 3,380 | 3,465 | 3,335 | 3,380 | 84,887 |
| 20260630 | 3,410 | 3,435 | 3,350 | 3,350 | 56,460 |
| 20260629 | 3,190 | 3,400 | 3,175 | 3,400 | 71,623 |
| 20260626 | 3,290 | 3,290 | 3,105 | 3,190 | 130,392 |
다올투자증권 관련 뉴스
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-19
- [다올투자증권] 주식등의대량보유상황보고서(일반)dart · 2026-05-19
- [다올투자증권] 분기보고서 (2026.03)dart · 2026-05-15
- [다올투자증권] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-04-09
- [다올투자증권] 주식등의대량보유상황보고서(일반)dart · 2026-04-09
- [다올투자증권] 주식등의대량보유상황보고서(일반)dart · 2026-03-20
- [다올투자증권] 사업보고서 (2025.12)dart · 2026-03-12
- [다올투자증권] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
- [다올투자증권] 의결권대리행사권유참고서류dart · 2026-03-03
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 주식등의대량보유상황보고서(일반)dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-02-06
- [다올투자증권] 주요사항보고서(자기주식처분결정)dart · 2026-02-04
- [다올투자증권] 분기보고서 (2025.09)dart · 2025-11-14