eztowell

한솔홈데코 025750

1,857-1.95%KOSPI · 직전 거래일 종가

한솔홈데코(025750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 1,857원으로 -1.95% 변동했으며, 거래량은 48,296주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608071,8991,9531,8471,85748,296
202608061,9051,9171,8801,8944,539
202608051,8851,9261,8001,90412,327
202608041,8111,8981,8111,88517,267
202608031,8551,8571,8101,82611,397
202607311,7951,8491,7741,80611,566
202607301,7631,8181,7551,79527,072
202607291,8231,8771,6801,80046,504
202607281,8931,8961,8251,84014,902
202607271,9041,9501,8791,90913,314
202607241,9291,9291,8711,90513,188
202607231,8821,9301,8491,92933,709
202607221,8351,8871,8211,88329,504
202607211,8221,8541,7961,85025,375
202607201,8491,8801,8021,82141,722
202607161,8501,8601,8331,85037,537
202607151,8101,8561,8071,84210,775
202607141,8451,8871,7891,82545,035
202607131,8861,9101,8021,81028,947
202607101,8371,9001,8331,8865,437
202607091,8731,8731,7501,83717,018
202607081,9251,9251,8631,8739,180
202607071,9261,9551,8891,92612,029
202607061,8731,9401,8691,92631,316
202607031,8841,9001,8351,87312,939
202607021,7361,9481,7361,90031,664
202607011,8161,9431,8151,92531,049
202606301,8031,8281,7981,81616,677
202606291,7721,8551,7711,80329,443
202606261,8821,8951,7511,78739,345

한솔홈데코 관련 뉴스