eztowell

신풍제약 019170

8,460+4.83%KOSPI · 직전 거래일 종가

신풍제약(019170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 8,460원으로 +4.83% 변동했으며, 거래량은 211,290주, 거래대금은 18억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,2208,5008,0608,460211,290
202608068,2008,3008,0008,070105,637
202608058,1008,2608,0608,100108,295
202608047,9008,1307,5808,030119,662
202608037,6507,9307,4207,700134,915
202607317,5407,5907,1907,520129,000
202607307,3007,4506,3107,110145,768
202607297,7007,7007,0007,200154,062
202607288,1008,1007,4807,530110,057
202607278,2408,2407,7907,870102,753
202607247,9008,0807,8107,920131,552
202607237,8507,9207,5707,890152,810
202607227,7807,9007,5707,570118,337
202607217,9407,9407,5607,73095,455
202607208,2408,2407,7007,740122,358
202607168,4008,4008,0208,02092,349
202607158,1208,2307,8308,070116,705
202607148,2808,2807,6007,970200,142
202607138,1708,3407,8508,000119,369
202607108,1308,2807,7808,100118,039
202607098,1708,1707,8007,840124,908
202607088,5008,5007,8007,900135,739
202607078,4908,4907,9908,190111,914
202607068,3408,3407,9908,28096,641
202607038,3708,3707,9608,10099,952
202607028,6308,6308,0208,110123,991
202607018,6708,6708,2508,38088,906
202606308,6508,8508,3308,40086,862
202606298,0008,7007,9008,530157,222
202606268,3108,6007,7007,910179,817

신풍제약 관련 뉴스