eztowell

우진비앤지 018620

2,620-2.60%KOSDAQ · 직전 거래일 종가

우진비앤지(018620)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 2,620원으로 -2.60% 변동했으며, 거래량은 11,760주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608072,6152,7002,5802,62011,760
202608062,6552,7252,5902,69015,523
202608052,6002,7852,5852,64518,746
202608042,5402,7752,5402,60019,183
202608032,6052,7302,5752,64024,685
202607312,6402,7702,5952,60515,906
202607302,8802,8802,5402,63541,921
202607292,5202,8802,1802,880144,695
202607282,5402,5502,3502,52011,804
202607272,5052,6802,5052,54026,627
202607242,4452,5502,4452,53015,982
202607232,4202,4852,3952,4458,623
202607222,5202,6002,3902,40516,129
202607212,4402,4902,3902,4758,500
202607202,4802,5902,3602,44024,040
202607162,6102,8602,4302,51017,289
202607152,9003,0152,6002,61034,954
202607142,9502,9502,7602,76033,462
202607133,0653,0652,7952,95058,087
202607102,7853,1102,6453,065191,606
202607092,4702,8602,3552,830116,800
202607082,3102,5102,2302,49034,582
202607072,3352,3902,3002,32511,732
202607062,4502,4502,3052,34022,544
202607032,3002,4602,3002,46016,528
202607022,5352,5352,3852,43510,499
202607012,3402,4952,3252,45513,766
202606302,2752,3852,2602,34013,220
202606292,3202,3252,2402,27512,727
202606262,2952,3302,2602,32010,305

우진비앤지 관련 뉴스