E1 017940

87,000+1.64%KOSPI · 직전 거래일 종가

E1(017940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 87,000원으로 +1.64% 변동했으며, 거래량은 6,515주, 거래대금은 6억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	85,800	87,000	84,700	87,000	6,515
20260806	83,800	85,900	83,200	85,600	5,296
20260805	84,500	85,700	83,600	84,000	4,442
20260804	83,000	84,900	81,400	84,000	8,105
20260803	87,900	91,500	81,600	82,200	18,806
20260731	85,600	89,800	83,900	87,100	11,711
20260730	83,500	88,700	83,500	85,900	18,622
20260729	87,400	88,400	82,300	84,400	19,237
20260728	89,900	90,800	86,500	87,200	13,537
20260727	94,600	94,600	89,200	89,700	13,766
20260724	91,800	96,000	90,700	93,000	23,587
20260723	86,400	91,900	86,400	91,800	29,562
20260722	86,900	88,300	86,000	87,300	10,875
20260721	87,700	88,000	84,100	86,800	14,911
20260720	87,000	88,200	85,200	86,900	10,621
20260716	85,400	87,800	84,800	86,900	7,677
20260715	83,100	86,500	83,100	85,800	6,782
20260714	85,100	86,500	83,200	84,400	11,988
20260713	86,000	87,900	83,600	85,000	17,054
20260710	83,200	86,400	80,000	85,100	12,053
20260709	85,500	86,400	83,100	84,000	10,645
20260708	87,200	88,100	83,200	85,200	14,515
20260707	85,000	88,800	81,500	86,400	22,674
20260706	83,000	85,900	83,000	85,600	8,303
20260703	81,300	84,000	80,100	83,600	9,179
20260702	81,600	83,600	79,100	81,200	7,614
20260701	79,500	82,900	78,800	80,700	5,954
20260630	80,500	80,900	78,700	79,600	8,844
20260629	77,000	81,000	75,100	80,500	11,314
20260626	77,100	80,600	75,100	77,100	28,978

E1 관련 뉴스

[E1] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-11
[E1] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-11
[E1] 임원ㆍ주요주주특정증권등거래계획보고서dart · 2026-06-11
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-06-11
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-06-02
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-05-21
[E1] 분기보고서 (2026.03)dart · 2026-05-15
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-05-08
[E1] 사업보고서 (2025.12)dart · 2026-03-19
[E1] 의결권대리행사권유참고서류dart · 2026-03-12
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-03-05
[E1] 주식등의대량보유상황보고서(일반)dart · 2026-02-25
[E1] 주식등의대량보유상황보고서(약식)dart · 2025-11-20
[E1] 분기보고서 (2025.09)dart · 2025-11-14
[E1] 반기보고서 (2025.06)dart · 2025-08-14
[E1] [기재정정]사업보고서 (2024.12)dart · 2025-08-14
[E1] [기재정정]분기보고서 (2025.03)dart · 2025-06-02
[E1] 분기보고서 (2025.03)dart · 2025-05-15
[E1] 사업보고서 (2024.12)dart · 2025-03-20
[E1] 의결권대리행사권유참고서류dart · 2025-03-12