삼천리 004690

120,000+0.42%KOSPI · 직전 거래일 종가

삼천리(004690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 120,000원으로 +0.42% 변동했으며, 거래량은 9,612주, 거래대금은 12억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	119,800	120,700	118,500	120,000	9,612
20260806	119,700	120,300	118,500	119,500	6,390
20260805	117,400	120,600	117,100	119,300	9,296
20260804	115,800	118,900	114,600	118,400	10,478
20260803	117,700	118,800	112,100	114,500	10,139
20260731	117,200	118,400	112,100	117,400	8,375
20260730	111,400	116,700	109,600	116,100	12,247
20260729	114,200	117,300	108,800	111,100	14,961
20260728	117,900	117,900	112,300	112,700	10,762
20260727	119,900	120,300	116,600	117,600	6,761
20260724	116,400	121,100	114,800	119,000	16,524
20260723	115,200	116,600	113,800	116,300	8,307
20260722	111,900	115,500	111,900	113,400	9,186
20260721	112,500	113,100	108,400	111,200	7,657
20260720	113,000	113,600	110,900	111,200	7,101
20260716	113,900	115,800	112,800	113,600	9,087
20260715	114,000	117,200	113,000	113,800	10,010
20260714	113,600	115,200	111,400	113,500	17,985
20260713	114,300	115,600	111,600	112,000	17,822
20260710	112,000	115,800	112,000	113,800	24,262
20260709	115,200	116,500	111,600	114,000	10,340
20260708	119,500	119,500	113,000	113,700	12,953
20260707	117,900	120,000	115,500	117,300	14,178
20260706	118,200	118,900	115,500	117,600	5,096
20260703	116,800	118,300	114,600	116,800	5,930
20260702	118,000	119,800	114,500	115,400	4,475
20260701	115,700	117,200	113,400	116,800	8,838
20260630	117,700	118,200	112,000	114,300	9,663
20260629	108,700	118,000	108,700	116,500	21,490
20260626	112,100	114,000	107,600	109,800	23,959

삼천리 관련 뉴스

[삼천리] 주식등의대량보유상황보고서(약식)dart · 2026-07-08
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-30
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-26
[삼천리] 증권발행실적보고서dart · 2026-05-28
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-05-28
[삼천리] 투자설명서dart · 2026-05-28
[삼천리] [발행조건확정]증권신고서(채무증권)dart · 2026-05-27
[삼천리] [발행조건확정]증권신고서(채무증권)dart · 2026-05-21
[삼천리] [기재정정]증권신고서(채무증권)dart · 2026-05-21
[삼천리] 증권신고서(채무증권)dart · 2026-05-15
[삼천리] 분기보고서 (2026.03)dart · 2026-05-14
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-27
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-04-22
[삼천리] 주식등의대량보유상황보고서(약식)dart · 2026-04-01
[삼천리] 주식등의대량보유상황보고서(약식)dart · 2026-03-24
[삼천리] 사업보고서 (2025.12)dart · 2026-03-12
[삼천리] 의결권대리행사권유참고서류dart · 2026-03-05
[삼천리] 주식등의대량보유상황보고서(약식)dart · 2026-02-04
[삼천리] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-01-02