eztowell

삼현철강 017480

4,820+1.47%KOSDAQ · 직전 거래일 종가

삼현철강(017480)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 4,820원으로 +1.47% 변동했으며, 거래량은 48,835주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608074,7504,9204,7454,82048,835
202608064,6704,7654,6704,75019,028
202608054,7304,7654,7154,7509,114
202608044,6604,7204,6454,7206,069
202608034,6554,7204,6204,62018,334
202607314,6304,6904,6054,68030,239
202607304,5654,6454,5154,62036,259
202607294,6604,6904,4104,60079,474
202607284,7504,7504,5054,67515,882
202607274,7704,7904,7404,7557,480
202607244,7754,8454,7254,75021,731
202607234,6654,7754,6554,77523,419
202607224,6854,7204,6304,68516,199
202607214,5604,6854,5304,68525,089
202607204,6854,7254,6104,62528,486
202607164,6254,7254,6154,68511,672
202607154,5854,6804,5554,63015,038
202607144,6304,6354,5004,61017,744
202607134,7104,7404,5704,63017,457
202607104,6154,7504,6104,71013,058
202607094,6104,6204,4904,55535,266
202607084,7654,8354,5904,62069,880
202607074,7954,8554,6904,76529,299
202607064,7954,8254,6704,79542,329
202607034,8104,8654,7054,79556,401
202607024,8604,9354,6754,81057,275
202607014,4804,8904,4804,86567,112
202606304,6354,6354,4804,48023,005
202606294,4404,6354,4404,63515,002
202606264,4654,5004,3504,44052,469

삼현철강 관련 뉴스