eztowell

인터엠 017250

1,011+4.77%KOSDAQ · 직전 거래일 종가

인터엠(017250)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,011원으로 +4.77% 변동했으며, 거래량은 36,790주, 거래대금은 0억원입니다.

일별 시세

일자시가고가저가종가거래량
202608079851,0259601,01136,790
202608061,0101,01095496510,931
202608059899899419565,816
2026080494394893094213,795
202608039619619289437,560
2026073192996687196126,833
2026073086893084089552,409
2026072990493486286850,637
202607281,0001,005777904400,291
202607279991,0069809887,281
202607241,0141,03299999911,891
202607231,0181,0191,0051,01421,191
202607221,0301,03099099628,501
202607211,0301,0399821,01472,270
202607209861,0169661,01615,766
202607169921,02697099611,099
202607159609979609927,303
202607149821,0019689808,676
202607139871,01297698211,094
202607109751,03097598837,887
202607099769849689849,271
202607089839949639849,175
2026070797599097598317,972
202607069729999609817,914
2026070398399197098016,711
2026070297899496099127,319
2026070199299297397829,088
2026063097399295199215,317
2026062996298396297325,098
2026062697098096096845,447

인터엠 관련 뉴스