eztowell

에이엔피 015260

374+9.36%KOSPI · 직전 거래일 종가

에이엔피(015260)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 374원으로 +9.36% 변동했으며, 거래량은 5,421,053주, 거래대금은 20억원입니다.

일별 시세

일자시가고가저가종가거래량
202608073424353423745,421,053
202608063743833403421,047,402
202608053853983653731,036,295
202608043354263313756,552,571
20260803348355325329410,298
20260731344363330351710,770
20260730301374301336911,484
20260729402416347353910,296
202607284095353964064,332,785
20260727415440400418445,513
20260724412431390410829,306
202607234535004194341,417,546
202607225125544404533,855,957
202607214045093555098,334,763
202607204785123533923,803,486
202607163514353354355,678,225
202607153273703193351,084,370
20260714380388317318842,376
202607134304803593805,768,713
202607102913782913781,844,605
20260709328337280291626,173
20260708326358310331306,538
20260707340354314326575,926
202607063394173303391,727,550
20260703347358296325783,660
20260702367379346347193,153
20260701355388355368239,048
20260630380385335355751,643
20260629358416345384473,165
20260626395413336360969,267

에이엔피 관련 뉴스