고려제약 014570
3,460+1.17%KOSDAQ · 직전 거래일 종가
고려제약(014570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 3,460원으로 +1.17% 변동했으며, 거래량은 4,581주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 3,450 | 3,470 | 3,390 | 3,460 | 4,581 |
| 20260806 | 3,395 | 3,430 | 3,370 | 3,420 | 5,836 |
| 20260805 | 3,380 | 3,435 | 3,355 | 3,370 | 6,693 |
| 20260804 | 3,410 | 3,410 | 3,310 | 3,380 | 5,013 |
| 20260803 | 3,320 | 3,390 | 3,320 | 3,360 | 5,683 |
| 20260731 | 3,320 | 3,425 | 3,290 | 3,360 | 2,415 |
| 20260730 | 3,260 | 3,355 | 3,145 | 3,310 | 7,125 |
| 20260729 | 3,295 | 3,340 | 3,100 | 3,260 | 9,303 |
| 20260728 | 3,350 | 3,370 | 3,255 | 3,295 | 9,036 |
| 20260727 | 3,365 | 3,410 | 3,360 | 3,375 | 1,277 |
| 20260724 | 3,400 | 3,410 | 3,335 | 3,365 | 3,061 |
| 20260723 | 3,390 | 3,445 | 3,330 | 3,400 | 4,435 |
| 20260722 | 3,365 | 3,450 | 3,365 | 3,390 | 9,950 |
| 20260721 | 3,350 | 3,435 | 3,230 | 3,390 | 2,774 |
| 20260720 | 3,410 | 3,410 | 3,345 | 3,350 | 4,948 |
| 20260716 | 3,385 | 3,425 | 3,300 | 3,415 | 8,242 |
| 20260715 | 3,355 | 3,395 | 3,300 | 3,395 | 5,908 |
| 20260714 | 3,360 | 3,385 | 3,240 | 3,355 | 26,454 |
| 20260713 | 3,400 | 3,425 | 3,300 | 3,360 | 2,500 |
| 20260710 | 3,380 | 3,425 | 3,315 | 3,400 | 2,653 |
| 20260709 | 3,365 | 3,395 | 3,300 | 3,380 | 3,340 |
| 20260708 | 3,360 | 3,405 | 3,345 | 3,370 | 6,133 |
| 20260707 | 3,400 | 3,425 | 3,360 | 3,385 | 9,751 |
| 20260706 | 3,370 | 3,410 | 3,360 | 3,380 | 1,950 |
| 20260703 | 3,305 | 3,410 | 3,305 | 3,370 | 4,830 |
| 20260702 | 3,345 | 3,405 | 3,325 | 3,395 | 8,721 |
| 20260701 | 3,285 | 3,380 | 3,285 | 3,370 | 6,573 |
| 20260630 | 3,285 | 3,350 | 3,245 | 3,285 | 10,109 |
| 20260629 | 3,155 | 3,300 | 3,155 | 3,280 | 15,058 |
| 20260626 | 3,195 | 3,225 | 3,060 | 3,155 | 11,173 |
고려제약 관련 뉴스
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2026-05-18
- [고려제약] 분기보고서 (2026.03)dart · 2026-05-15
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2026-03-31
- [고려제약] [첨부추가]사업보고서 (2025.12)dart · 2026-03-12
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2026-03-03
- [고려제약] 의결권대리행사권유참고서류dart · 2026-02-25
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2026-01-05
- [고려제약] 분기보고서 (2025.09)dart · 2025-11-14
- [고려제약] 반기보고서 (2025.06)dart · 2025-08-14
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2025-08-11
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2025-06-30
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2025-06-02
- [고려제약] 분기보고서 (2025.03)dart · 2025-05-15
- [고려제약] 사업보고서 (2024.12)dart · 2025-03-13
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2025-03-04
- [고려제약] 의결권대리행사권유참고서류dart · 2025-02-26
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2024-12-30
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2024-12-16
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2024-12-09
- [고려제약] 주요사항보고서(자기주식처분결정)dart · 2024-11-25