신일제약 012790
5,490+3.20%KOSDAQ · 직전 거래일 종가
신일제약(012790)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 5,490원으로 +3.20% 변동했으며, 거래량은 22,907주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 5,300 | 5,510 | 5,300 | 5,490 | 22,907 |
| 20260806 | 5,260 | 5,380 | 5,260 | 5,320 | 10,273 |
| 20260805 | 5,270 | 5,410 | 5,230 | 5,260 | 5,075 |
| 20260804 | 5,100 | 5,380 | 5,100 | 5,260 | 9,755 |
| 20260803 | 5,030 | 5,210 | 5,030 | 5,140 | 12,118 |
| 20260731 | 4,970 | 5,130 | 4,970 | 5,060 | 16,881 |
| 20260730 | 4,945 | 5,110 | 4,910 | 4,955 | 32,916 |
| 20260729 | 5,130 | 5,190 | 4,930 | 4,985 | 40,694 |
| 20260728 | 5,230 | 5,230 | 5,100 | 5,130 | 16,215 |
| 20260727 | 5,210 | 5,260 | 5,170 | 5,230 | 12,925 |
| 20260724 | 5,280 | 5,280 | 5,160 | 5,190 | 2,625 |
| 20260723 | 5,250 | 5,260 | 5,135 | 5,260 | 10,888 |
| 20260722 | 5,200 | 5,350 | 5,150 | 5,150 | 4,025 |
| 20260721 | 5,100 | 5,280 | 5,100 | 5,200 | 11,724 |
| 20260720 | 5,330 | 5,350 | 5,190 | 5,190 | 17,284 |
| 20260716 | 5,200 | 5,440 | 5,200 | 5,390 | 23,803 |
| 20260715 | 5,150 | 5,250 | 5,140 | 5,200 | 13,610 |
| 20260714 | 5,050 | 5,140 | 5,000 | 5,140 | 16,018 |
| 20260713 | 5,280 | 5,290 | 5,050 | 5,050 | 16,636 |
| 20260710 | 5,120 | 5,280 | 5,120 | 5,280 | 12,838 |
| 20260709 | 5,110 | 5,180 | 5,060 | 5,120 | 15,481 |
| 20260708 | 5,260 | 5,300 | 5,110 | 5,110 | 17,432 |
| 20260707 | 5,270 | 5,330 | 5,180 | 5,230 | 13,263 |
| 20260706 | 5,270 | 5,370 | 5,230 | 5,260 | 16,373 |
| 20260703 | 5,240 | 5,270 | 5,110 | 5,260 | 17,391 |
| 20260702 | 5,210 | 5,320 | 5,160 | 5,210 | 20,181 |
| 20260701 | 5,180 | 5,270 | 5,150 | 5,210 | 15,229 |
| 20260630 | 5,160 | 5,280 | 5,080 | 5,220 | 21,082 |
| 20260629 | 4,820 | 5,170 | 4,820 | 5,160 | 18,019 |
| 20260626 | 4,965 | 4,970 | 4,825 | 4,900 | 45,846 |
신일제약 관련 뉴스
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2026-06-04
- [신일제약] 분기보고서 (2026.03)dart · 2026-05-15
- [신일제약] [첨부추가]사업보고서 (2025.12)dart · 2026-03-18
- [신일제약] 분기보고서 (2025.09)dart · 2025-11-13
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2025-09-05
- [신일제약] 반기보고서 (2025.06)dart · 2025-08-14
- 우선 출시하면 약가 우대하니 품질혁신은 뒷전naver · 2025-07-10
- [신일제약] 분기보고서 (2025.03)dart · 2025-05-15
- [신일제약] 사업보고서 (2024.12)dart · 2025-03-14
- [신일제약] 분기보고서 (2024.09)dart · 2024-11-14
- [신일제약] 반기보고서 (2024.06)dart · 2024-08-09
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2024-06-05
- [신일제약] 분기보고서 (2024.03)dart · 2024-05-16
- [신일제약] 사업보고서 (2023.12)dart · 2024-03-15
- [신일제약] 주식등의대량보유상황보고서(일반)dart · 2023-12-28
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-12-22
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-12-22
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-12-22
- [신일제약] 분기보고서 (2023.09)dart · 2023-11-14
- [신일제약] 임원ㆍ주요주주특정증권등소유상황보고서dart · 2023-09-18